iShares Expanded Tech-Software Sector ETF (IGV)
106.61
+5.09
(+5.01%)
USD |
BATS |
Sep 14, 16:00
106.50
-0.11
(-0.10%)
After-Hours: 20:00
IGV Price : 106.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 101.90 | 102.78 | 101.13 | 101.52 | 5.437M |
| Sep 10, 2026 | 100.85 | 102.72 | 100.59 | 101.20 | 7.541M |
| Sep 09, 2026 | 102.79 | 103.00 | 101.76 | 101.83 | 8.252M |
| Sep 08, 2026 | 103.75 | 103.75 | 102.08 | 102.66 | 12.89M |
| Sep 04, 2026 | 105.90 | 106.22 | 104.36 | 104.57 | 12.22M |
| Sep 03, 2026 | 105.21 | 107.41 | 105.05 | 106.95 | 9.981M |
| Sep 02, 2026 | 105.26 | 105.31 | 102.60 | 103.42 | 12.27M |
| Sep 01, 2026 | 108.10 | 108.73 | 105.86 | 106.18 | 12.78M |
| Aug 31, 2026 | 108.71 | 110.57 | 108.57 | 109.98 | 8.792M |
| Aug 28, 2026 | 109.81 | 110.49 | 108.23 | 109.50 | 15.56M |
| Aug 27, 2026 | 105.69 | 110.40 | 105.45 | 110.32 | 24.50M |
| Aug 26, 2026 | 99.81 | 102.78 | 99.72 | 102.39 | 7.225M |
| Aug 25, 2026 | 102.21 | 103.34 | 101.32 | 101.85 | 8.497M |
| Aug 24, 2026 | 102.80 | 103.25 | 102.00 | 102.45 | 6.223M |
| Aug 21, 2026 | 102.50 | 103.75 | 101.30 | 103.37 | 9.544M |
| Aug 20, 2026 | 102.50 | 103.01 | 101.76 | 101.91 | 6.636M |
| Aug 19, 2026 | 102.12 | 103.50 | 101.22 | 102.81 | 7.196M |
| Aug 18, 2026 | 102.00 | 103.10 | 101.62 | 101.96 | 8.370M |
| Aug 17, 2026 | 103.25 | 104.10 | 101.84 | 101.99 | 13.17M |
| Aug 14, 2026 | 106.47 | 106.75 | 104.06 | 104.08 | 9.198M |
| Aug 13, 2026 | 103.73 | 106.58 | 103.34 | 106.28 | 25.27M |
| Aug 12, 2026 | 103.07 | 104.15 | 102.42 | 103.08 | 16.04M |
| Aug 11, 2026 | 104.40 | 104.87 | 103.16 | 103.92 | 8.259M |
| Aug 10, 2026 | 102.21 | 105.48 | 102.15 | 105.01 | 9.121M |
| Aug 07, 2026 | 101.66 | 103.01 | 101.29 | 102.69 | 8.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median