IGV Price: 111.56

iShares Expanded Tech-Software Sector ETF (IGV)

111.56 +1.84 (+1.68%) USD | BATS | Oct 06, 10:56

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	109.40	110.43	108.79	109.72	5.473M
Oct 02, 2026	109.54	110.13	108.05	108.43	6.264M
Oct 01, 2026	108.15	108.66	106.66	108.23	10.47M
Sep 30, 2026	105.61	107.43	105.24	106.48	7.987M
Sep 29, 2026	104.82	105.54	103.76	105.22	7.125M
Sep 28, 2026	103.73	106.05	103.57	105.43	8.458M
Sep 25, 2026	107.50	107.81	105.86	106.01	7.273M
Sep 24, 2026	107.48	108.03	106.46	107.15	6.432M
Sep 23, 2026	107.06	108.32	106.49	108.10	6.870M
Sep 22, 2026	108.29	108.44	105.81	106.75	8.137M
Sep 21, 2026	105.02	107.14	104.62	107.13	8.778M
Sep 18, 2026	106.40	106.40	103.48	104.35	6.990M
Sep 17, 2026	105.08	106.51	104.08	105.78	6.142M
Sep 16, 2026	104.37	105.94	104.10	104.96	7.609M
Sep 15, 2026	105.22	107.03	104.97	105.55	11.35M
Sep 14, 2026	103.57	107.04	102.99	106.64	13.18M
Sep 11, 2026	101.90	102.78	101.13	101.52	5.437M
Sep 10, 2026	100.85	102.72	100.59	101.20	7.541M
Sep 09, 2026	102.79	103.00	101.76	101.83	8.252M
Sep 08, 2026	103.75	103.75	102.08	102.66	12.89M
Sep 04, 2026	105.90	106.22	104.36	104.57	12.22M
Sep 03, 2026	105.21	107.41	105.05	106.95	9.981M
Sep 02, 2026	105.26	105.31	102.60	103.42	12.27M
Sep 01, 2026	108.10	108.73	105.86	106.18	12.78M
Aug 31, 2026	108.71	110.57	108.57	109.98	8.792M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks