Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 21, 2024 410.08 410.80 406.35 410.64 1.048M
Feb 20, 2024 423.62 426.26 417.34 422.48 945341.0
Feb 16, 2024 435.13 435.13 427.45 427.77 776709.0
Feb 15, 2024 438.78 438.84 433.54 435.50 306804.0
Feb 14, 2024 433.30 436.51 431.50 436.14 321780.0
Feb 13, 2024 423.91 431.28 421.25 427.67 676761.0
Feb 12, 2024 443.28 443.28 436.66 437.41 443602.0
Feb 09, 2024 441.83 444.09 439.49 442.01 463753.0
Feb 08, 2024 433.63 437.81 433.28 437.19 427761.0
Feb 07, 2024 430.00 434.16 427.84 432.74 327555.0
Feb 06, 2024 428.59 429.33 421.54 425.93 386151.0
Feb 05, 2024 429.48 429.76 422.08 426.66 355498.0
Feb 02, 2024 427.15 430.50 423.97 429.38 371330.0
Feb 01, 2024 424.24 427.00 421.16 426.24 656721.0
Jan 31, 2024 426.77 427.28 420.18 420.38 680444.0
Jan 30, 2024 431.67 431.86 428.47 429.78 692939.0
Jan 29, 2024 423.02 431.72 423.02 431.72 616639.0
Jan 26, 2024 423.57 426.61 422.16 423.31 285124.0
Jan 25, 2024 427.34 427.34 421.53 424.05 419128.0
Jan 24, 2024 427.92 428.77 422.73 422.86 831930.0
Jan 23, 2024 424.27 424.27 419.67 423.01 891674.0
Jan 22, 2024 421.76 425.44 421.45 422.19 680211.0
Jan 19, 2024 413.11 418.37 412.02 418.37 451719.0
Jan 18, 2024 409.78 411.35 407.08 410.94 488979.0
Jan 17, 2024 405.41 407.19 400.16 406.79 793482.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

185.88
Minimum
Mar 16 2020
446.52
Maximum
Nov 09 2021
306.95
Average
302.50
Median