iShares Expanded Tech-Software Sect ETF (IGV)
97.71
+3.85
(+4.10%)
USD |
BATS |
Nov 06, 16:00
98.80
+1.09
(+1.12%)
Pre-Market: 05:03
IGV Price: 97.71 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 96.47 | 97.74 | 96.27 | 97.71 | 7.195M |
| Nov 05, 2024 | 92.99 | 94.04 | 92.98 | 93.86 | 2.592M |
| Nov 04, 2024 | 91.86 | 92.64 | 91.56 | 92.25 | 1.722M |
| Nov 01, 2024 | 91.54 | 92.93 | 91.48 | 92.26 | 3.117M |
| Oct 31, 2024 | 92.56 | 92.91 | 91.26 | 91.26 | 3.307M |
| Oct 30, 2024 | 93.90 | 94.54 | 93.52 | 93.67 | 2.187M |
| Oct 29, 2024 | 92.45 | 94.06 | 92.37 | 93.89 | 2.185M |
| Oct 28, 2024 | 92.77 | 93.00 | 92.28 | 92.34 | 2.345M |
| Oct 25, 2024 | 92.24 | 93.29 | 91.89 | 92.20 | 2.555M |
| Oct 24, 2024 | 91.53 | 92.28 | 91.38 | 91.79 | 1.458M |
| Oct 23, 2024 | 91.86 | 92.02 | 90.32 | 90.79 | 3.620M |
| Oct 22, 2024 | 91.90 | 92.38 | 91.78 | 92.11 | 1.680M |
| Oct 21, 2024 | 91.72 | 92.69 | 91.57 | 92.28 | 2.126M |
| Oct 18, 2024 | 92.23 | 92.68 | 92.00 | 92.31 | 2.618M |
| Oct 17, 2024 | 92.73 | 92.78 | 91.73 | 92.07 | 1.427M |
| Oct 16, 2024 | 92.38 | 92.38 | 91.17 | 92.00 | 1.739M |
| Oct 15, 2024 | 93.50 | 93.56 | 92.24 | 92.43 | 2.487M |
| Oct 14, 2024 | 93.44 | 93.69 | 92.84 | 93.33 | 5.192M |
| Oct 11, 2024 | 92.42 | 92.99 | 92.37 | 92.82 | 2.588M |
| Oct 10, 2024 | 91.38 | 92.42 | 91.24 | 92.36 | 6.155M |
| Oct 09, 2024 | 90.79 | 91.89 | 90.59 | 91.73 | 4.217M |
| Oct 08, 2024 | 89.07 | 90.70 | 89.07 | 90.58 | 2.657M |
| Oct 07, 2024 | 89.55 | 89.82 | 88.50 | 88.68 | 3.369M |
| Oct 04, 2024 | 89.32 | 89.92 | 88.71 | 89.90 | 2.124M |
| Oct 03, 2024 | 87.68 | 88.64 | 87.68 | 88.31 | 3.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.18
Minimum
Mar 16 2020
97.71
Maximum
Nov 06 2024
67.46
Average
67.91
Median
Jun 22 2023