Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 416.00 420.54 414.70 419.87 941282.0
Sep 15, 2021 412.70 417.56 411.69 417.31 494038.0
Sep 14, 2021 414.42 415.04 411.84 413.26 771060.0
Sep 13, 2021 420.33 420.33 409.89 412.34 1.123M
Sep 10, 2021 423.05 423.05 417.17 417.61 789564.0
Sep 09, 2021 420.31 423.31 419.93 420.19 392903.0
Sep 08, 2021 423.59 423.65 419.06 420.90 447041.0
Sep 07, 2021 426.74 428.53 421.96 423.59 900946.0
Sep 03, 2021 424.74 428.90 423.46 428.17 658225.0
Sep 02, 2021 426.27 426.55 422.42 424.20 537318.0
Sep 01, 2021 424.79 426.83 423.40 424.62 1.138M
Aug 31, 2021 424.74 424.74 421.34 423.17 702964.0
Aug 30, 2021 425.55 426.74 423.77 425.78 1.458M
Aug 27, 2021 418.91 424.66 418.91 423.83 893117.0
Aug 26, 2021 419.81 422.30 417.21 417.43 538494.0
Aug 25, 2021 420.02 420.95 417.17 419.29 990212.0
Aug 24, 2021 417.80 419.44 417.05 418.35 933645.0
Aug 23, 2021 409.80 415.84 409.74 415.61 876607.0
Aug 20, 2021 405.00 410.08 404.56 408.97 756124.0
Aug 19, 2021 397.48 406.34 397.41 404.08 781263.0
Aug 18, 2021 403.87 406.19 401.10 401.27 782494.0
Aug 17, 2021 402.43 404.35 400.75 403.09 502464.0
Aug 16, 2021 406.47 407.68 400.72 405.91 797420.0
Aug 13, 2021 407.83 410.47 407.22 408.86 503352.0
Aug 12, 2021 401.78 408.21 401.78 407.77 695176.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.94
Minimum
Dec 02 2016
428.17
Maximum
Sep 03 2021
222.15
Average
205.54
Median