Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 17, 2021 339.89 341.95 336.19 340.21 1.278M
May 14, 2021 337.69 343.40 336.27 342.59 1.284M
May 13, 2021 336.02 339.00 330.41 333.59 1.215M
May 12, 2021 336.50 339.68 332.00 333.67 1.522M
May 11, 2021 330.01 343.46 330.01 342.30 2.063M
May 10, 2021 346.32 346.32 338.44 338.62 1.383M
May 07, 2021 349.68 351.34 345.00 346.50 1.635M
May 06, 2021 343.16 343.92 338.35 343.19 1.574M
May 05, 2021 349.84 349.89 343.39 344.88 576833.0
May 04, 2021 352.46 352.61 342.67 347.58 2.164M
May 03, 2021 360.50 362.58 355.60 356.04 1.064M
Apr 30, 2021 362.71 366.19 360.52 361.59 616002.0
Apr 29, 2021 372.51 372.51 361.26 364.73 1.115M
Apr 28, 2021 370.24 371.58 367.13 369.94 910728.0
Apr 27, 2021 371.90 373.19 368.75 371.07 869728.0
Apr 26, 2021 369.79 372.81 367.14 372.61 829762.0
Apr 23, 2021 364.10 369.17 364.10 368.46 358575.0
Apr 22, 2021 362.91 368.00 361.18 363.15 769962.0
Apr 21, 2021 360.25 363.96 359.47 363.69 514222.0
Apr 20, 2021 363.91 366.49 359.99 362.21 906064.0
Apr 19, 2021 368.27 371.40 363.88 366.03 899966.0
Apr 16, 2021 372.94 373.02 368.83 370.92 606918.0
Apr 15, 2021 370.80 373.65 370.04 373.51 692489.0
Apr 14, 2021 371.81 373.89 366.08 366.74 1.560M
Apr 13, 2021 366.68 371.30 365.00 370.49 965199.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.37
Minimum
Jun 27 2016
385.88
Maximum
Feb 12 2021
203.02
Average
191.58
Median
Oct 16 2018