iShares Expanded Tech-Software Sect ETF (IGV)
297.46
+2.13 (+0.72%)
USD |
BATS |
Mar 30, 09:43
IGV Price: 297.46 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 292.52 | 295.67 | 292.49 | 295.33 | 692368.0 |
| Mar 28, 2023 | 291.06 | 291.16 | 288.57 | 290.18 | 540539.0 |
| Mar 27, 2023 | 291.18 | 293.64 | 289.47 | 291.28 | 664833.0 |
| Mar 24, 2023 | 289.50 | 291.26 | 287.74 | 291.01 | 755507.0 |
| Mar 23, 2023 | 289.11 | 293.94 | 287.99 | 289.99 | 542872.0 |
| Mar 22, 2023 | 291.85 | 294.22 | 285.49 | 285.63 | 662208.0 |
| Mar 21, 2023 | 288.00 | 292.34 | 286.43 | 291.54 | 1.141M |
| Mar 20, 2023 | 285.66 | 286.73 | 283.23 | 286.29 | 1.211M |
| Mar 17, 2023 | 287.64 | 289.47 | 284.12 | 286.13 | 1.055M |
| Mar 16, 2023 | 280.07 | 287.94 | 279.54 | 287.21 | 1.342M |
| Mar 15, 2023 | 277.04 | 279.70 | 275.91 | 279.55 | 1.632M |
| Mar 14, 2023 | 277.68 | 281.02 | 276.90 | 280.10 | 1.021M |
| Mar 13, 2023 | 269.84 | 277.13 | 267.61 | 273.91 | 1.425M |
| Mar 10, 2023 | 277.84 | 278.54 | 270.60 | 272.25 | 2.335M |
| Mar 09, 2023 | 286.57 | 288.98 | 279.48 | 279.82 | 787165.0 |
| Mar 08, 2023 | 285.19 | 287.26 | 284.36 | 286.28 | 690389.0 |
| Mar 07, 2023 | 288.08 | 291.07 | 285.08 | 285.62 | 700032.0 |
| Mar 06, 2023 | 290.17 | 293.04 | 288.26 | 288.50 | 1.060M |
| Mar 03, 2023 | 285.30 | 289.01 | 284.79 | 288.66 | 1.177M |
| Mar 02, 2023 | 279.26 | 284.18 | 278.63 | 283.42 | 1.137M |
| Mar 01, 2023 | 277.88 | 279.49 | 275.84 | 276.71 | 798343.0 |
| Feb 28, 2023 | 277.98 | 280.33 | 277.98 | 278.96 | 875681.0 |
| Feb 27, 2023 | 280.73 | 281.94 | 277.99 | 278.63 | 935138.0 |
| Feb 24, 2023 | 277.54 | 279.96 | 276.69 | 278.36 | 1.215M |
| Feb 23, 2023 | 284.54 | 285.30 | 280.31 | 284.31 | 1.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
159.19
Minimum
Dec 24 2018
446.52
Maximum
Nov 09 2021
276.63
Average
267.60
Median
Oct 31 2022