iShares Expanded Tech-Software Sect ETF (IGV)
81.11
+0.92
(+1.15%)
USD |
BATS |
Apr 26, 16:00
81.00
-0.11
(-0.14%)
After-Hours: 17:20
IGV Price: 81.11 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 79.58 | 80.40 | 78.99 | 80.19 | 4.235M |
| Apr 24, 2024 | 81.18 | 81.55 | 80.38 | 80.94 | 2.310M |
| Apr 23, 2024 | 79.78 | 81.11 | 79.66 | 80.86 | 3.411M |
| Apr 22, 2024 | 79.27 | 79.76 | 78.40 | 79.48 | 5.129M |
| Apr 19, 2024 | 79.44 | 79.72 | 78.23 | 78.53 | 4.154M |
| Apr 18, 2024 | 80.28 | 80.47 | 79.31 | 79.50 | 4.569M |
| Apr 17, 2024 | 80.90 | 81.19 | 80.02 | 80.06 | 3.101M |
| Apr 16, 2024 | 80.45 | 81.27 | 80.13 | 80.70 | 4.494M |
| Apr 15, 2024 | 83.05 | 83.05 | 80.27 | 80.48 | 5.356M |
| Apr 12, 2024 | 83.30 | 83.42 | 82.44 | 82.76 | 5.501M |
| Apr 11, 2024 | 83.86 | 84.44 | 83.21 | 84.14 | 2.923M |
| Apr 10, 2024 | 83.27 | 83.87 | 83.20 | 83.59 | 4.779M |
| Apr 09, 2024 | 84.83 | 84.98 | 83.88 | 84.70 | 1.992M |
| Apr 08, 2024 | 84.20 | 84.64 | 83.70 | 84.46 | 2.397M |
| Apr 05, 2024 | 83.29 | 84.77 | 83.29 | 84.17 | 3.336M |
| Apr 04, 2024 | 85.17 | 85.76 | 83.20 | 83.28 | 3.324M |
| Apr 03, 2024 | 83.68 | 84.86 | 83.68 | 84.27 | 1.659M |
| Apr 02, 2024 | 83.63 | 84.19 | 83.18 | 84.12 | 1.897M |
| Apr 01, 2024 | 85.52 | 85.73 | 84.54 | 85.02 | 2.503M |
| Mar 28, 2024 | 85.46 | 85.92 | 85.22 | 85.27 | 2.033M |
| Mar 27, 2024 | 86.45 | 86.64 | 84.94 | 85.39 | 1.934M |
| Mar 26, 2024 | 85.90 | 86.34 | 85.74 | 85.85 | 1.108M |
| Mar 25, 2024 | 85.46 | 85.98 | 85.20 | 85.68 | 1.418M |
| Mar 22, 2024 | 86.49 | 86.55 | 85.63 | 85.99 | 1.644M |
| Mar 21, 2024 | 86.91 | 87.29 | 86.50 | 86.56 | 2.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.18
Minimum
Mar 16 2020
89.30
Maximum
Nov 09 2021
62.89
Average
62.36
Median