Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 92.56 92.91 91.26 91.26 3.268M
Oct 30, 2024 93.90 94.54 93.52 93.67 2.166M
Oct 29, 2024 92.45 94.06 92.37 93.89 2.153M
Oct 28, 2024 92.77 93.00 92.28 92.34 2.345M
Oct 25, 2024 92.24 93.29 91.89 92.20 2.538M
Oct 24, 2024 91.53 92.28 91.38 91.79 1.444M
Oct 23, 2024 91.86 92.02 90.32 90.79 3.614M
Oct 22, 2024 91.90 92.38 91.78 92.11 1.680M
Oct 21, 2024 91.72 92.69 91.57 92.28 2.055M
Oct 18, 2024 92.23 92.68 92.00 92.31 2.618M
Oct 17, 2024 92.73 92.78 91.73 92.07 1.427M
Oct 16, 2024 92.38 92.38 91.17 92.00 1.738M
Oct 15, 2024 93.50 93.56 92.24 92.43 2.479M
Oct 14, 2024 93.44 93.69 92.84 93.33 5.192M
Oct 11, 2024 92.42 92.99 92.37 92.82 2.587M
Oct 10, 2024 91.38 92.42 91.24 92.36 5.972M
Oct 09, 2024 90.79 91.89 90.59 91.73 4.031M
Oct 08, 2024 89.07 90.70 89.07 90.58 2.404M
Oct 07, 2024 89.55 89.82 88.50 88.68 2.847M
Oct 04, 2024 89.32 89.92 88.71 89.90 2.111M
Oct 03, 2024 87.68 88.64 87.68 88.31 3.759M
Oct 02, 2024 87.45 88.60 87.31 88.22 3.443M
Oct 01, 2024 89.39 89.52 87.23 87.48 2.831M
Sep 30, 2024 88.90 89.46 88.48 89.37 2.766M
Sep 27, 2024 89.32 89.55 88.90 89.24 4.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.18
Minimum
Mar 16 2020
93.89
Maximum
Oct 29 2024
67.32
Average
67.83
Median
Aug 24 2023