iShares Expanded Tech-Software Sect ETF (IGV)
92.24
+0.98
(+1.07%)
USD |
BATS |
Nov 01, 15:03
IGV Price: 92.24 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 31, 2024 | 92.56 | 92.91 | 91.26 | 91.26 | 3.268M |
Oct 30, 2024 | 93.90 | 94.54 | 93.52 | 93.67 | 2.166M |
Oct 29, 2024 | 92.45 | 94.06 | 92.37 | 93.89 | 2.153M |
Oct 28, 2024 | 92.77 | 93.00 | 92.28 | 92.34 | 2.345M |
Oct 25, 2024 | 92.24 | 93.29 | 91.89 | 92.20 | 2.538M |
Oct 24, 2024 | 91.53 | 92.28 | 91.38 | 91.79 | 1.444M |
Oct 23, 2024 | 91.86 | 92.02 | 90.32 | 90.79 | 3.614M |
Oct 22, 2024 | 91.90 | 92.38 | 91.78 | 92.11 | 1.680M |
Oct 21, 2024 | 91.72 | 92.69 | 91.57 | 92.28 | 2.055M |
Oct 18, 2024 | 92.23 | 92.68 | 92.00 | 92.31 | 2.618M |
Oct 17, 2024 | 92.73 | 92.78 | 91.73 | 92.07 | 1.427M |
Oct 16, 2024 | 92.38 | 92.38 | 91.17 | 92.00 | 1.738M |
Oct 15, 2024 | 93.50 | 93.56 | 92.24 | 92.43 | 2.479M |
Oct 14, 2024 | 93.44 | 93.69 | 92.84 | 93.33 | 5.192M |
Oct 11, 2024 | 92.42 | 92.99 | 92.37 | 92.82 | 2.587M |
Oct 10, 2024 | 91.38 | 92.42 | 91.24 | 92.36 | 5.972M |
Oct 09, 2024 | 90.79 | 91.89 | 90.59 | 91.73 | 4.031M |
Oct 08, 2024 | 89.07 | 90.70 | 89.07 | 90.58 | 2.404M |
Oct 07, 2024 | 89.55 | 89.82 | 88.50 | 88.68 | 2.847M |
Oct 04, 2024 | 89.32 | 89.92 | 88.71 | 89.90 | 2.111M |
Oct 03, 2024 | 87.68 | 88.64 | 87.68 | 88.31 | 3.759M |
Oct 02, 2024 | 87.45 | 88.60 | 87.31 | 88.22 | 3.443M |
Oct 01, 2024 | 89.39 | 89.52 | 87.23 | 87.48 | 2.831M |
Sep 30, 2024 | 88.90 | 89.46 | 88.48 | 89.37 | 2.766M |
Sep 27, 2024 | 89.32 | 89.55 | 88.90 | 89.24 | 4.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.18
Minimum
Mar 16 2020
93.89
Maximum
Oct 29 2024
67.32
Average
67.83
Median
Aug 24 2023