IGV Price Trends

iShares Expanded Tech-Software Sect ETF (IGV)

104.57 +1.26 (+1.22%) USD | BATS | Nov 21, 15:58

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	103.08	103.54	101.80	103.31	6.111M
Nov 19, 2024	100.16	102.67	99.82	102.52	5.711M
Nov 18, 2024	101.23	101.77	100.57	101.12	2.814M
Nov 15, 2024	102.22	102.35	100.65	101.13	6.670M
Nov 14, 2024	104.13	104.66	102.92	103.05	6.172M
Nov 13, 2024	104.29	105.90	104.18	104.42	7.147M
Nov 12, 2024	102.91	104.29	102.80	104.09	5.076M
Nov 11, 2024	102.26	103.68	101.99	103.59	11.28M
Nov 08, 2024	100.07	101.40	99.94	101.24	4.910M
Nov 07, 2024	98.60	100.34	98.33	100.16	5.522M
Nov 06, 2024	96.47	97.74	96.27	97.71	7.195M
Nov 05, 2024	92.99	94.04	92.98	93.86	2.592M
Nov 04, 2024	91.86	92.64	91.56	92.25	1.722M
Nov 01, 2024	91.54	92.93	91.48	92.26	3.117M
Oct 31, 2024	92.56	92.91	91.26	91.26	3.307M
Oct 30, 2024	93.90	94.54	93.52	93.67	2.187M
Oct 29, 2024	92.45	94.06	92.37	93.89	2.185M
Oct 28, 2024	92.77	93.00	92.28	92.34	2.345M
Oct 25, 2024	92.24	93.29	91.89	92.20	2.555M
Oct 24, 2024	91.53	92.28	91.38	91.79	1.458M
Oct 23, 2024	91.86	92.02	90.32	90.79	3.620M
Oct 22, 2024	91.90	92.38	91.78	92.11	1.680M
Oct 21, 2024	91.72	92.69	91.57	92.28	2.126M
Oct 18, 2024	92.23	92.68	92.00	92.31	2.618M
Oct 17, 2024	92.73	92.78	91.73	92.07	1.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.18

Minimum

Mar 16 2020

104.57

Maximum

Nov 21 2024

67.95

Average

68.04

Median

May 17 2021

Price Benchmarks