iShares Expanded Tech-Software Sector ETF (IGV)
101.86
-0.60
(-0.58%)
USD |
BATS |
Aug 25, 16:00
101.01
-0.84
(-0.83%)
After-Hours: 16:15
IGV Price : 101.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.80 | 103.25 | 102.00 | 102.45 | 6.223M |
| Aug 21, 2026 | 102.50 | 103.75 | 101.30 | 103.37 | 9.544M |
| Aug 20, 2026 | 102.50 | 103.01 | 101.76 | 101.91 | 6.636M |
| Aug 19, 2026 | 102.12 | 103.50 | 101.22 | 102.81 | 7.196M |
| Aug 18, 2026 | 102.00 | 103.10 | 101.62 | 101.96 | 8.370M |
| Aug 17, 2026 | 103.25 | 104.10 | 101.84 | 101.99 | 13.17M |
| Aug 14, 2026 | 106.47 | 106.75 | 104.06 | 104.08 | 9.198M |
| Aug 13, 2026 | 103.73 | 106.58 | 103.34 | 106.28 | 25.27M |
| Aug 12, 2026 | 103.07 | 104.15 | 102.42 | 103.08 | 16.04M |
| Aug 11, 2026 | 104.40 | 104.87 | 103.16 | 103.92 | 8.259M |
| Aug 10, 2026 | 102.21 | 105.48 | 102.15 | 105.01 | 9.121M |
| Aug 07, 2026 | 101.66 | 103.01 | 101.29 | 102.69 | 8.175M |
| Aug 06, 2026 | 97.61 | 99.62 | 97.61 | 99.42 | 16.80M |
| Aug 05, 2026 | 103.35 | 103.72 | 101.21 | 101.31 | 9.771M |
| Aug 04, 2026 | 98.18 | 102.38 | 98.14 | 102.00 | 12.31M |
| Aug 03, 2026 | 96.74 | 97.85 | 96.14 | 97.42 | 13.36M |
| Jul 31, 2026 | 93.25 | 94.75 | 92.25 | 94.58 | 11.01M |
| Jul 30, 2026 | 92.46 | 93.48 | 91.71 | 93.31 | 18.44M |
| Jul 29, 2026 | 91.84 | 94.26 | 91.80 | 92.37 | 13.73M |
| Jul 28, 2026 | 90.97 | 92.73 | 89.63 | 91.78 | 24.52M |
| Jul 27, 2026 | 89.91 | 91.86 | 89.58 | 90.91 | 26.18M |
| Jul 24, 2026 | 88.28 | 88.71 | 87.28 | 87.98 | 14.46M |
| Jul 23, 2026 | 89.63 | 89.80 | 86.78 | 87.10 | 13.72M |
| Jul 22, 2026 | 91.82 | 91.85 | 88.73 | 89.02 | 15.89M |
| Jul 21, 2026 | 91.98 | 93.11 | 91.44 | 91.82 | 9.747M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median