Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 326.47 327.43 322.36 327.42 518571.0
Oct 22, 2020 326.02 326.85 319.23 324.74 646573.0
Oct 21, 2020 327.78 331.27 324.82 326.21 580303.0
Oct 20, 2020 329.98 331.23 326.81 326.81 360879.0
Oct 19, 2020 334.44 336.15 327.78 328.60 508664.0
Oct 16, 2020 333.37 335.42 331.73 331.73 414172.0
Oct 15, 2020 325.59 331.10 325.00 330.49 422995.0
Oct 14, 2020 336.12 336.32 328.50 331.70 427378.0
Oct 13, 2020 333.00 336.21 331.39 334.04 466822.0
Oct 12, 2020 331.45 333.80 327.66 331.41 658811.0
Oct 09, 2020 323.46 326.90 322.63 326.52 394955.0
Oct 08, 2020 323.82 323.97 318.91 320.56 413576.0
Oct 07, 2020 317.66 321.23 316.19 320.30 330281.0
Oct 06, 2020 316.34 319.58 312.57 313.22 536205.0
Oct 05, 2020 313.54 316.30 312.09 315.65 394942.0
Oct 02, 2020 310.99 317.78 309.71 310.86 606913.0
Oct 01, 2020 316.06 318.57 314.59 317.12 617208.0
Sep 30, 2020 309.99 315.23 309.09 311.12 526461.0
Sep 29, 2020 312.02 313.14 309.81 310.55 806690.0
Sep 28, 2020 313.57 314.00 308.85 311.52 1.013M
Sep 25, 2020 300.97 309.10 299.37 308.04 1.056M
Sep 24, 2020 297.82 302.57 295.65 299.58 667389.0
Sep 23, 2020 308.89 310.23 300.11 300.81 851204.0
Sep 22, 2020 305.85 309.55 300.52 309.26 1.105M
Sep 21, 2020 293.63 303.23 293.07 302.94 2.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

83.72
Minimum
Feb 09 2016
334.52
Maximum
Sep 02 2020
175.18
Average
174.32
Median
Apr 26 2018