iShares Expanded Tech-Software Sect ETF (IGV)
84.85
+1.13
(+1.35%)
USD |
BATS |
Jul 26, 16:00
84.85
0.00 (0.00%)
After-Hours: 20:00
IGV Price: 84.85 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 83.82 | 85.41 | 82.73 | 83.72 | 5.068M |
Jul 24, 2024 | 84.75 | 85.30 | 82.77 | 82.89 | 3.424M |
Jul 23, 2024 | 85.87 | 86.54 | 85.67 | 85.80 | 5.582M |
Jul 22, 2024 | 85.32 | 85.83 | 84.84 | 85.62 | 4.308M |
Jul 19, 2024 | 84.52 | 85.24 | 84.42 | 84.85 | 3.342M |
Jul 18, 2024 | 86.54 | 86.64 | 84.51 | 85.03 | 3.889M |
Jul 17, 2024 | 87.27 | 87.27 | 86.02 | 86.32 | 5.830M |
Jul 16, 2024 | 87.81 | 88.37 | 87.58 | 88.24 | 6.214M |
Jul 15, 2024 | 87.47 | 88.50 | 87.30 | 87.95 | 4.805M |
Jul 12, 2024 | 86.30 | 87.64 | 86.20 | 87.32 | 6.717M |
Jul 11, 2024 | 86.93 | 87.73 | 86.18 | 86.42 | 4.717M |
Jul 10, 2024 | 86.62 | 86.74 | 85.67 | 86.67 | 6.497M |
Jul 09, 2024 | 87.83 | 88.04 | 86.49 | 86.68 | 4.587M |
Jul 08, 2024 | 88.59 | 88.77 | 87.79 | 88.08 | 3.580M |
Jul 05, 2024 | 87.82 | 88.97 | 87.81 | 88.93 | 2.172M |
Jul 03, 2024 | 87.73 | 88.11 | 87.67 | 87.88 | 2.319M |
Jul 02, 2024 | 86.92 | 87.87 | 86.90 | 87.77 | 2.392M |
Jul 01, 2024 | 87.04 | 87.42 | 86.14 | 87.34 | 3.274M |
Jun 28, 2024 | 86.77 | 87.51 | 86.54 | 86.90 | 5.635M |
Jun 27, 2024 | 84.91 | 86.90 | 84.73 | 86.46 | 5.826M |
Jun 26, 2024 | 84.23 | 84.97 | 84.13 | 84.66 | 1.611M |
Jun 25, 2024 | 84.20 | 84.60 | 83.91 | 84.56 | 2.144M |
Jun 24, 2024 | 84.23 | 84.68 | 83.88 | 83.90 | 3.801M |
Jun 21, 2024 | 84.28 | 84.80 | 83.70 | 84.77 | 3.391M |
Jun 20, 2024 | 84.16 | 84.40 | 83.70 | 83.93 | 2.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.18
Minimum
Mar 16 2020
89.30
Maximum
Nov 09 2021
64.89
Average
65.79
Median