Research Alliance Corp. III (RACC)
11.30
-0.14
(-1.22%)
USD |
NASDAQ |
Sep 11, 16:00
Research Alliance Corp. III Price : 11.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.10 | 11.30 | 11.05 | 11.30 | 21396.00 |
| Sep 10, 2026 | 11.60 | 11.80 | 11.15 | 11.44 | 31142.00 |
| Sep 09, 2026 | 11.41 | 11.75 | 11.41 | 11.60 | 35469.00 |
| Sep 08, 2026 | 11.34 | 11.60 | 11.00 | 11.54 | 676345.0 |
| Sep 04, 2026 | 12.26 | 12.74 | 11.18 | 11.44 | 1.074M |
| Sep 03, 2026 | 16.99 | 17.90 | 12.25 | 12.37 | 834025.0 |
| Sep 02, 2026 | 20.77 | 20.77 | 19.71 | 19.75 | 24958.00 |
| Sep 01, 2026 | 20.65 | 21.50 | 20.11 | 20.50 | 13127.00 |
| Aug 31, 2026 | 20.85 | 22.17 | 19.97 | 20.75 | 19805.00 |
| Aug 28, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 64670.00 |
| Aug 27, 2026 | 21.85 | 22.00 | 21.50 | 21.50 | 17978.00 |
| Aug 26, 2026 | 22.00 | 22.96 | 21.50 | 22.00 | 32451.00 |
| Aug 25, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 3755.00 |
| Aug 24, 2026 | 23.69 | 24.20 | 19.85 | 21.05 | 101853.0 |
| Aug 21, 2026 | 23.00 | 24.75 | 21.40 | 22.27 | 56901.00 |
| Aug 20, 2026 | 24.75 | 25.14 | 22.25 | 22.90 | 43136.00 |
| Aug 19, 2026 | 24.03 | 25.50 | 24.03 | 24.60 | 4697.00 |
| Aug 18, 2026 | 27.00 | 27.25 | 22.92 | 24.49 | 42260.00 |
| Aug 17, 2026 | 26.17 | 27.90 | 24.91 | 26.70 | 19974.00 |
| Aug 14, 2026 | 28.99 | 29.45 | 27.00 | 27.00 | 8153.00 |
| Aug 13, 2026 | 26.48 | 30.24 | 25.45 | 27.70 | 78704.00 |
| Aug 12, 2026 | 26.59 | 33.50 | 26.59 | 29.30 | 90929.00 |
| Aug 11, 2026 | 24.40 | 27.56 | 24.25 | 26.66 | 47469.00 |
| Aug 10, 2026 | 24.00 | 24.01 | 22.00 | 24.00 | 17890.00 |
| Aug 07, 2026 | 24.00 | 25.74 | 23.59 | 24.80 | 39808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methode Electronics, Inc. | 13.90 |
| Ultragenyx Pharmaceutical, Inc. | 13.90 |
| Victoria's Secret & Co. | 73.76 |
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.43 |
Price Related Metrics
| Price to Book Value | 1.389 |
| Earnings Yield | -0.01% |
| Market Cap | 102.81M |