Methode Electronics Inc (MEI)
9.20
+0.17
(+1.88%)
USD |
NYSE |
Nov 04, 13:29
Methode Electronics Price: 9.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.80 | 9.345 | 8.80 | 9.03 | 472131.0 |
| Oct 31, 2024 | 9.23 | 9.265 | 8.70 | 8.72 | 791051.0 |
| Oct 30, 2024 | 9.34 | 9.575 | 9.205 | 9.23 | 328427.0 |
| Oct 29, 2024 | 9.45 | 9.555 | 9.28 | 9.43 | 236345.0 |
| Oct 28, 2024 | 9.31 | 9.63 | 9.255 | 9.53 | 325818.0 |
| Oct 25, 2024 | 9.24 | 9.58 | 9.17 | 9.19 | 271161.0 |
| Oct 24, 2024 | 10.22 | 10.22 | 9.19 | 9.20 | 556449.0 |
| Oct 23, 2024 | 10.17 | 10.30 | 10.02 | 10.07 | 206055.0 |
| Oct 22, 2024 | 10.45 | 10.62 | 10.26 | 10.34 | 301887.0 |
| Oct 21, 2024 | 10.91 | 10.91 | 10.30 | 10.45 | 571468.0 |
| Oct 18, 2024 | 10.94 | 11.17 | 10.87 | 10.98 | 252005.0 |
| Oct 17, 2024 | 11.24 | 11.25 | 10.78 | 11.15 | 317003.0 |
| Oct 16, 2024 | 11.11 | 11.24 | 10.96 | 11.24 | 368791.0 |
| Oct 15, 2024 | 11.13 | 11.34 | 10.98 | 10.99 | 341984.0 |
| Oct 14, 2024 | 10.91 | 11.14 | 10.71 | 11.12 | 340828.0 |
| Oct 11, 2024 | 10.49 | 11.10 | 10.41 | 10.97 | 591898.0 |
| Oct 10, 2024 | 10.29 | 10.54 | 10.15 | 10.40 | 375258.0 |
| Oct 09, 2024 | 10.54 | 10.66 | 10.43 | 10.47 | 401626.0 |
| Oct 08, 2024 | 10.39 | 10.56 | 10.15 | 10.54 | 827904.0 |
| Oct 07, 2024 | 11.04 | 11.04 | 10.41 | 10.49 | 407353.0 |
| Oct 04, 2024 | 11.22 | 11.22 | 10.98 | 11.08 | 231048.0 |
| Oct 03, 2024 | 11.20 | 11.34 | 10.81 | 10.88 | 357623.0 |
| Oct 02, 2024 | 11.38 | 11.56 | 11.25 | 11.40 | 245312.0 |
| Oct 01, 2024 | 11.92 | 11.92 | 11.36 | 11.41 | 270566.0 |
| Sep 30, 2024 | 11.60 | 12.05 | 11.41 | 11.96 | 561867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Oct 31 2024
50.45
Maximum
Feb 02 2023
34.13
Average
37.56
Median
Dec 07 2020
Price Benchmarks
| Allient Inc | 18.23 |
| inTest Corp | 7.31 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.145 |
| M-Tron Industries Inc | 52.26 |
Price Related Metrics
| PS Ratio | 0.3007 |
| Price to Book Value | 0.4355 |
| Price to Free Cash Flow | 23.27 |
| Earnings Yield | -43.80% |
| Market Cap | 324.25M |