Methode Electronics Inc (MEI)
12.20
+0.07
(+0.58%)
USD |
NYSE |
Apr 26, 09:49
Methode Electronics Price: 12.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.15 | 12.24 | 11.84 | 12.13 | 427727.0 |
Apr 24, 2024 | 12.11 | 12.40 | 11.92 | 12.29 | 487609.0 |
Apr 23, 2024 | 11.25 | 12.09 | 11.25 | 12.06 | 577547.0 |
Apr 22, 2024 | 11.66 | 11.77 | 11.09 | 11.31 | 460626.0 |
Apr 19, 2024 | 12.21 | 12.47 | 11.57 | 11.63 | 578613.0 |
Apr 18, 2024 | 12.26 | 12.46 | 12.23 | 12.30 | 303963.0 |
Apr 17, 2024 | 12.33 | 12.60 | 12.21 | 12.22 | 510611.0 |
Apr 16, 2024 | 12.45 | 12.57 | 12.20 | 12.24 | 396354.0 |
Apr 15, 2024 | 12.48 | 12.70 | 12.34 | 12.57 | 488668.0 |
Apr 12, 2024 | 12.46 | 12.64 | 12.29 | 12.52 | 517063.0 |
Apr 11, 2024 | 12.28 | 12.73 | 12.20 | 12.57 | 443330.0 |
Apr 10, 2024 | 12.22 | 12.43 | 11.90 | 12.23 | 838916.0 |
Apr 09, 2024 | 12.38 | 12.71 | 12.17 | 12.61 | 578429.0 |
Apr 08, 2024 | 12.13 | 12.75 | 12.06 | 12.58 | 517814.0 |
Apr 05, 2024 | 11.81 | 12.16 | 11.81 | 12.04 | 588620.0 |
Apr 04, 2024 | 11.96 | 12.18 | 11.78 | 11.83 | 697947.0 |
Apr 03, 2024 | 11.56 | 11.87 | 11.56 | 11.84 | 388758.0 |
Apr 02, 2024 | 11.91 | 12.10 | 11.50 | 11.66 | 676767.0 |
Apr 01, 2024 | 12.15 | 12.32 | 12.04 | 12.11 | 754162.0 |
Mar 28, 2024 | 11.78 | 12.19 | 11.77 | 12.18 | 574430.0 |
Mar 27, 2024 | 11.31 | 11.81 | 11.31 | 11.78 | 600081.0 |
Mar 26, 2024 | 11.54 | 11.64 | 11.21 | 11.21 | 775553.0 |
Mar 25, 2024 | 12.09 | 12.12 | 11.32 | 11.45 | 836121.0 |
Mar 22, 2024 | 12.06 | 12.30 | 11.88 | 12.04 | 633630.0 |
Mar 21, 2024 | 12.31 | 12.65 | 11.93 | 12.07 | 1.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 26 2024
50.45
Maximum
Feb 02 2023
36.10
Average
37.54
Median
Price Benchmarks
Allient Inc | 29.57 |
inTest Corp | 11.45 |
LGL Group Inc | 6.00 |
Vuzix Corp | 1.37 |
M-Tron Industries Inc | 26.51 |
Price Related Metrics
PS Ratio | 0.3851 |
Price to Book Value | 0.5171 |
Price to Free Cash Flow | 22.72 |
Earnings Yield | -13.44% |
Market Cap | 431.76M |
Operating PE Ratio | 30.24 |