Methode Electronics, Inc. (MEI)
13.37
+0.20
(+1.52%)
USD |
NYSE |
Sep 16, 14:43
Methode Electronics Price : 13.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.79 | 13.99 | 13.14 | 13.17 | 532786.0 |
| Sep 14, 2026 | 14.05 | 14.30 | 13.56 | 13.62 | 601679.0 |
| Sep 11, 2026 | 13.91 | 14.66 | 13.71 | 14.65 | 585292.0 |
| Sep 10, 2026 | 13.70 | 14.00 | 13.51 | 13.59 | 650879.0 |
| Sep 09, 2026 | 13.84 | 14.45 | 13.84 | 13.99 | 674713.0 |
| Sep 08, 2026 | 15.80 | 15.80 | 13.98 | 14.06 | 1.029M |
| Sep 04, 2026 | 15.34 | 16.90 | 15.30 | 15.69 | 1.241M |
| Sep 03, 2026 | 15.09 | 18.03 | 14.69 | 15.32 | 2.255M |
| Sep 02, 2026 | 18.22 | 18.97 | 17.78 | 18.10 | 1.396M |
| Sep 01, 2026 | 17.83 | 18.48 | 17.54 | 18.32 | 487239.0 |
| Aug 31, 2026 | 18.15 | 18.76 | 17.74 | 18.23 | 659344.0 |
| Aug 28, 2026 | 17.78 | 18.76 | 17.66 | 18.21 | 1.047M |
| Aug 27, 2026 | 17.32 | 18.18 | 17.19 | 17.78 | 730194.0 |
| Aug 26, 2026 | 16.24 | 17.37 | 16.00 | 17.06 | 573374.0 |
| Aug 25, 2026 | 15.73 | 16.54 | 15.40 | 16.05 | 806242.0 |
| Aug 24, 2026 | 14.02 | 14.14 | 13.57 | 14.03 | 558895.0 |
| Aug 21, 2026 | 14.50 | 14.54 | 13.70 | 14.28 | 463146.0 |
| Aug 20, 2026 | 14.02 | 14.66 | 13.79 | 14.47 | 522551.0 |
| Aug 19, 2026 | 16.32 | 16.32 | 14.20 | 14.21 | 695934.0 |
| Aug 18, 2026 | 17.08 | 17.42 | 15.62 | 16.01 | 733330.0 |
| Aug 17, 2026 | 17.40 | 18.17 | 17.04 | 18.08 | 697163.0 |
| Aug 14, 2026 | 16.74 | 17.23 | 16.27 | 17.14 | 243921.0 |
| Aug 13, 2026 | 16.88 | 17.48 | 16.66 | 16.72 | 436254.0 |
| Aug 12, 2026 | 17.32 | 17.35 | 16.53 | 16.96 | 638330.0 |
| Aug 11, 2026 | 16.68 | 17.30 | 16.28 | 16.75 | 624534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 78.07 |
| Daktronics, Inc. | 17.57 |
| Arlo Technologies, Inc. | 13.59 |
| Advanced Energy Industries, Inc. | 255.22 |
| Belden, Inc. | 114.41 |
Price Related Metrics
| PS Ratio | 0.4553 |
| Price to Book Value | 0.7157 |
| Earnings Yield | -7.73% |
| Market Cap | 474.57M |
| Operating PE Ratio | 55.92 |