Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 18.91 18.92 18.79 18.88 374306.0
Jun 28, 2022 19.04 19.14 18.83 18.84 98691.00
Jun 27, 2022 18.91 19.01 18.89 18.95 136074.0
Jun 24, 2022 18.68 18.97 18.68 18.97 93948.00
Jun 23, 2022 18.50 18.64 18.50 18.61 464148.0
Jun 22, 2022 18.42 18.65 18.42 18.51 206287.0
Jun 21, 2022 18.57 18.70 18.51 18.51 230894.0
Jun 17, 2022 18.47 18.64 18.47 18.59 191095.0
Jun 16, 2022 18.91 18.94 18.42 18.51 210553.0
Jun 15, 2022 19.02 19.22 18.96 19.12 201319.0
Jun 14, 2022 19.18 19.26 18.91 18.98 173383.0
Jun 13, 2022 19.68 19.68 19.11 19.15 286855.0
Jun 10, 2022 20.15 20.15 19.90 19.92 106411.0
Jun 09, 2022 20.45 20.45 20.22 20.23 64164.00
Jun 08, 2022 20.50 20.54 20.40 20.44 61962.00
Jun 07, 2022 20.31 20.54 20.30 20.48 66804.00
Jun 06, 2022 20.38 20.47 20.33 20.37 77540.00
Jun 03, 2022 20.47 20.47 20.28 20.32 160976.0
Jun 02, 2022 20.29 20.54 20.29 20.54 90509.00
Jun 01, 2022 20.50 20.53 20.27 20.36 101013.0
May 31, 2022 20.52 20.54 20.34 20.40 136352.0
May 27, 2022 20.21 20.49 20.21 20.49 103782.0
May 26, 2022 19.83 20.14 19.81 20.07 164144.0
May 25, 2022 19.54 19.80 19.54 19.73 139180.0
May 24, 2022 19.60 19.65 19.46 19.64 259086.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.44
Minimum
Mar 23 2020
24.71
Maximum
Aug 13 2021
22.41
Average
22.76
Median
Mar 27 2018