Invesco CEF Income Composite ETF (PCEF)
19.65
-0.05
(-0.25%)
USD |
NYSEARCA |
Sep 16, 16:00
19.65
0.00 (0.00%)
After-Hours: 20:00
PCEF Price : 19.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.79 | 19.80 | 19.68 | 19.70 | 144442.0 |
| Sep 14, 2026 | 19.89 | 19.90 | 19.75 | 19.79 | 113252.0 |
| Sep 11, 2026 | 20.06 | 20.06 | 19.94 | 19.99 | 68805.00 |
| Sep 10, 2026 | 20.16 | 20.16 | 19.94 | 19.94 | 61255.00 |
| Sep 09, 2026 | 20.27 | 20.27 | 20.14 | 20.14 | 124799.0 |
| Sep 08, 2026 | 20.24 | 20.29 | 20.23 | 20.28 | 70931.00 |
| Sep 04, 2026 | 20.26 | 20.31 | 20.23 | 20.25 | 118681.0 |
| Sep 03, 2026 | 20.34 | 20.34 | 20.23 | 20.26 | 161642.0 |
| Sep 02, 2026 | 20.26 | 20.33 | 20.21 | 20.23 | 113824.0 |
| Sep 01, 2026 | 20.31 | 20.38 | 20.22 | 20.26 | 272956.0 |
| Aug 31, 2026 | 20.43 | 20.43 | 20.32 | 20.33 | 92027.00 |
| Aug 28, 2026 | 20.41 | 20.43 | 20.32 | 20.41 | 70317.00 |
| Aug 27, 2026 | 20.29 | 20.38 | 20.29 | 20.37 | 91988.00 |
| Aug 26, 2026 | 20.21 | 20.34 | 20.21 | 20.28 | 82729.00 |
| Aug 25, 2026 | 20.19 | 20.31 | 20.19 | 20.29 | 80410.00 |
| Aug 24, 2026 | 20.23 | 20.23 | 20.13 | 20.13 | 173674.0 |
| Aug 21, 2026 | 20.34 | 20.40 | 20.31 | 20.35 | 58687.00 |
| Aug 20, 2026 | 20.43 | 20.44 | 20.29 | 20.29 | 88880.00 |
| Aug 19, 2026 | 20.43 | 20.59 | 20.43 | 20.48 | 130401.0 |
| Aug 18, 2026 | 20.45 | 20.50 | 20.42 | 20.42 | 179726.0 |
| Aug 17, 2026 | 20.49 | 20.57 | 20.49 | 20.57 | 63236.00 |
| Aug 14, 2026 | 20.59 | 20.60 | 20.52 | 20.53 | 89057.00 |
| Aug 13, 2026 | 20.51 | 20.59 | 20.50 | 20.59 | 55310.00 |
| Aug 12, 2026 | 20.48 | 20.53 | 20.48 | 20.48 | 78141.00 |
| Aug 11, 2026 | 20.40 | 20.46 | 20.40 | 20.46 | 70118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median