Invesco CEF Income Composite ETF (PCEF)
20.18
-0.17
(-0.84%)
USD |
NYSEARCA |
Aug 24, 16:00
20.18
0.00 (0.00%)
After-Hours: 20:00
PCEF Price : 20.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.34 | 20.40 | 20.31 | 20.35 | 58687.00 |
| Aug 20, 2026 | 20.43 | 20.44 | 20.29 | 20.29 | 88880.00 |
| Aug 19, 2026 | 20.43 | 20.59 | 20.43 | 20.48 | 130401.0 |
| Aug 18, 2026 | 20.45 | 20.50 | 20.42 | 20.42 | 179726.0 |
| Aug 17, 2026 | 20.49 | 20.57 | 20.49 | 20.57 | 63236.00 |
| Aug 14, 2026 | 20.59 | 20.60 | 20.52 | 20.53 | 89057.00 |
| Aug 13, 2026 | 20.51 | 20.59 | 20.50 | 20.59 | 55310.00 |
| Aug 12, 2026 | 20.48 | 20.53 | 20.48 | 20.48 | 78141.00 |
| Aug 11, 2026 | 20.40 | 20.46 | 20.40 | 20.46 | 70118.00 |
| Aug 10, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 86199.00 |
| Aug 07, 2026 | 20.27 | 20.37 | 20.27 | 20.35 | 43907.00 |
| Aug 06, 2026 | 20.23 | 20.29 | 20.23 | 20.27 | 89603.00 |
| Aug 05, 2026 | 20.34 | 20.35 | 20.25 | 20.27 | 53222.00 |
| Aug 04, 2026 | 20.21 | 20.31 | 20.19 | 20.29 | 79739.00 |
| Aug 03, 2026 | 20.04 | 20.18 | 20.04 | 20.13 | 166092.0 |
| Jul 31, 2026 | 20.02 | 20.05 | 19.95 | 20.02 | 96310.00 |
| Jul 30, 2026 | 19.71 | 19.95 | 19.71 | 19.92 | 116323.0 |
| Jul 29, 2026 | 19.91 | 19.94 | 19.68 | 19.68 | 79318.00 |
| Jul 28, 2026 | 19.90 | 19.93 | 19.81 | 19.86 | 47853.00 |
| Jul 27, 2026 | 20.02 | 20.03 | 19.86 | 19.92 | 66968.00 |
| Jul 24, 2026 | 20.01 | 20.01 | 19.90 | 19.90 | 94916.00 |
| Jul 23, 2026 | 20.01 | 20.06 | 19.90 | 19.92 | 116626.0 |
| Jul 22, 2026 | 20.02 | 20.20 | 20.02 | 20.10 | 76469.00 |
| Jul 21, 2026 | 20.17 | 20.20 | 20.10 | 20.13 | 127144.0 |
| Jul 20, 2026 | 20.08 | 20.09 | 20.02 | 20.05 | 64868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median