Invesco CEF Income Composite ETF (PCEF)
18.20
-0.25
(-1.36%)
USD |
NYSEARCA |
May 07, 09:34
PCEF Price: 18.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 18.42 | 18.46 | 18.39 | 18.45 | 125667.0 |
May 03, 2024 | 18.30 | 18.33 | 18.22 | 18.33 | 192318.0 |
May 02, 2024 | 18.20 | 18.20 | 18.07 | 18.18 | 132508.0 |
May 01, 2024 | 17.98 | 18.19 | 17.97 | 18.11 | 316234.0 |
Apr 30, 2024 | 18.02 | 18.10 | 17.95 | 17.96 | 190984.0 |
Apr 29, 2024 | 18.06 | 18.10 | 18.04 | 18.07 | 58459.00 |
Apr 26, 2024 | 17.93 | 18.06 | 17.93 | 18.04 | 162977.0 |
Apr 25, 2024 | 17.89 | 17.92 | 17.80 | 17.91 | 404900.0 |
Apr 24, 2024 | 18.08 | 18.09 | 17.95 | 17.98 | 149571.0 |
Apr 23, 2024 | 17.89 | 18.07 | 17.89 | 18.06 | 368581.0 |
Apr 22, 2024 | 17.81 | 17.88 | 17.76 | 17.84 | 258346.0 |
Apr 19, 2024 | 17.95 | 17.97 | 17.84 | 17.85 | 106768.0 |
Apr 18, 2024 | 17.98 | 17.99 | 17.91 | 17.95 | 74069.00 |
Apr 17, 2024 | 17.91 | 17.99 | 17.88 | 17.92 | 120010.0 |
Apr 16, 2024 | 17.89 | 17.94 | 17.84 | 17.87 | 191436.0 |
Apr 15, 2024 | 18.17 | 18.25 | 17.87 | 17.87 | 191731.0 |
Apr 12, 2024 | 18.35 | 18.40 | 18.12 | 18.13 | 288733.0 |
Apr 11, 2024 | 18.40 | 18.44 | 18.33 | 18.40 | 116248.0 |
Apr 10, 2024 | 18.50 | 18.52 | 18.37 | 18.39 | 99065.00 |
Apr 09, 2024 | 18.58 | 18.66 | 18.56 | 18.62 | 99187.00 |
Apr 08, 2024 | 18.52 | 18.61 | 18.52 | 18.55 | 65304.00 |
Apr 05, 2024 | 18.55 | 18.60 | 18.52 | 18.55 | 60611.00 |
Apr 04, 2024 | 18.72 | 18.72 | 18.51 | 18.53 | 128591.0 |
Apr 03, 2024 | 18.61 | 18.66 | 18.57 | 18.65 | 117542.0 |
Apr 02, 2024 | 18.63 | 18.65 | 18.58 | 18.65 | 120176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
Mar 23 2020
24.71
Maximum
Aug 13 2021
20.72
Average
20.60
Median