NovaTide Flexible Allocation ETF (NMBL)
20.98
-0.01
(-0.06%)
USD |
NYSEARCA |
Sep 29, 16:00
NMBL Price : 20.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 21.00 | 21.00 | 20.98 | 20.98 | 110.00 |
| Sep 28, 2026 | 21.02 | 21.02 | 20.99 | 20.99 | 211.00 |
| Sep 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 93.00 |
| Sep 24, 2026 | 21.10 | 21.15 | 21.08 | 21.15 | 631.00 |
| Sep 23, 2026 | 21.27 | 21.27 | 21.21 | 21.21 | 489.00 |
| Sep 22, 2026 | 21.42 | 21.45 | 21.41 | 21.45 | 1012.00 |
| Sep 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 22.00 |
| Sep 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 120.00 |
| Sep 17, 2026 | 21.23 | 21.23 | 21.20 | 21.21 | 311.00 |
| Sep 16, 2026 | 21.02 | 21.02 | 20.91 | 20.91 | 111.00 |
| Sep 15, 2026 | 20.89 | 20.90 | 20.88 | 20.90 | 657.00 |
| Sep 14, 2026 | 21.06 | 21.06 | 21.01 | 21.01 | 2264.00 |
| Sep 11, 2026 | 21.15 | 21.16 | 21.14 | 21.14 | 814.00 |
| Sep 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 73.00 |
| Sep 09, 2026 | 21.32 | 21.33 | 21.30 | 21.30 | 605.00 |
| Sep 08, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 1139.00 |
| Sep 04, 2026 | 21.36 | 21.40 | 21.36 | 21.38 | 1677.00 |
| Sep 03, 2026 | 21.35 | 21.37 | 21.35 | 21.37 | 286.00 |
| Sep 02, 2026 | 21.14 | 21.15 | 21.14 | 21.15 | 951.00 |
| Sep 01, 2026 | 21.10 | 21.10 | 21.08 | 21.08 | 246.00 |
| Aug 31, 2026 | 21.28 | 21.32 | 21.28 | 21.32 | 870.00 |
| Aug 28, 2026 | 21.41 | 21.41 | 21.26 | 21.26 | 432.00 |
| Aug 27, 2026 | 21.44 | 21.46 | 21.44 | 21.46 | 1440.00 |
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 11.00 |
| Aug 25, 2026 | 21.31 | 21.38 | 21.31 | 21.38 | 530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median