NovaTide Flexible Allocation ETF (NMBL)
20.45
-0.05
(-0.24%)
USD |
NYSEARCA |
Oct 23, 16:00
20.50
+0.05
(+0.24%)
After-Hours: 20:00
NMBL Price : 20.45 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.50 | 20.50 | 20.42 | 20.45 | 5608.00 |
| Oct 22, 2026 | 20.53 | 20.53 | 20.48 | 20.50 | 1565.00 |
| Oct 21, 2026 | 20.79 | 20.79 | 20.75 | 20.75 | 1300.00 |
| Oct 20, 2026 | 20.67 | 20.67 | 20.64 | 20.64 | 1350.00 |
| Oct 19, 2026 | 20.54 | 20.58 | 20.53 | 20.53 | 1149.00 |
| Oct 16, 2026 | 20.71 | 20.71 | 20.47 | 20.53 | 857.00 |
| Oct 15, 2026 | 20.78 | 20.81 | 20.78 | 20.81 | 845.00 |
| Oct 14, 2026 | 20.72 | 20.72 | 20.64 | 20.65 | 685.00 |
| Oct 13, 2026 | 20.97 | 20.97 | 20.96 | 20.96 | 654.00 |
| Oct 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 25.00 |
| Oct 09, 2026 | 21.04 | 21.13 | 21.04 | 21.07 | 2898.00 |
| Oct 08, 2026 | 20.99 | 20.99 | 20.96 | 20.96 | 250.00 |
| Oct 07, 2026 | 21.12 | 21.12 | 21.07 | 21.07 | 699.00 |
| Oct 06, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 7.000 |
| Oct 05, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 108.00 |
| Oct 02, 2026 | 21.13 | 21.13 | 21.06 | 21.06 | 335.00 |
| Oct 01, 2026 | 20.90 | 20.98 | 20.90 | 20.98 | 362.00 |
| Sep 30, 2026 | 21.08 | 21.08 | 20.99 | 21.00 | 1868.00 |
| Sep 29, 2026 | 21.00 | 21.00 | 20.98 | 20.98 | 110.00 |
| Sep 28, 2026 | 21.02 | 21.02 | 20.99 | 20.99 | 211.00 |
| Sep 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 93.00 |
| Sep 24, 2026 | 21.10 | 21.15 | 21.08 | 21.15 | 631.00 |
| Sep 23, 2026 | 21.27 | 21.27 | 21.21 | 21.21 | 489.00 |
| Sep 22, 2026 | 21.42 | 21.45 | 21.41 | 21.45 | 1012.00 |
| Sep 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median