NovaTide Flexible Allocation ETF (NMBL)
21.32
+0.06
(+0.28%)
USD |
NYSEARCA |
Aug 31, 16:00
NMBL Price : 21.32 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 21.28 | 21.32 | 21.28 | 21.32 | 870.00 |
| Aug 28, 2026 | 21.41 | 21.41 | 21.26 | 21.26 | 432.00 |
| Aug 27, 2026 | 21.44 | 21.46 | 21.44 | 21.46 | 1440.00 |
| Aug 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 11.00 |
| Aug 25, 2026 | 21.31 | 21.38 | 21.31 | 21.38 | 530.00 |
| Aug 24, 2026 | 21.30 | 21.30 | 21.26 | 21.26 | 3559.00 |
| Aug 21, 2026 | 21.23 | 21.32 | 21.23 | 21.29 | 3850.00 |
| Aug 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 31.00 |
| Aug 19, 2026 | 21.30 | 21.30 | 21.24 | 21.24 | 440.00 |
| Aug 18, 2026 | 21.25 | 21.26 | 21.12 | 21.12 | 1967.00 |
| Aug 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 6.000 |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 9.000 |
| Aug 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 109.00 |
| Aug 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 9.000 |
| Aug 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 9.000 |
| Aug 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 8.000 |
| Aug 07, 2026 | 21.15 | 21.18 | 21.15 | 21.18 | 686.00 |
| Aug 06, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 8.000 |
| Aug 05, 2026 | 20.94 | 20.94 | 20.91 | 20.93 | 629.00 |
| Aug 04, 2026 | 20.92 | 20.95 | 20.90 | 20.94 | 64973.00 |
| Aug 03, 2026 | 20.54 | 20.61 | 20.54 | 20.61 | 252.00 |
| Jul 31, 2026 | 20.27 | 20.37 | 20.27 | 20.37 | 367.00 |
| Jul 30, 2026 | 20.24 | 20.36 | 20.24 | 20.36 | 2405.00 |
| Jul 29, 2026 | 20.12 | 20.30 | 20.05 | 20.05 | 1742.00 |
| Jul 28, 2026 | 20.12 | 20.26 | 20.12 | 20.26 | 311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median