NYLI CBRE Real Assets ETF (IQRA)
29.96
+0.36
(+1.23%)
USD |
NYSEARCA |
Jun 09, 16:00
IQRA Price : 29.96 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 4.000 |
| Jun 08, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 3.000 |
| Jun 05, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 4.000 |
| Jun 04, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 3.000 |
| Jun 03, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 2.000 |
| Jun 02, 2026 | 29.72 | 29.72 | 29.70 | 29.70 | 202.00 |
| Jun 01, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 4.000 |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 3.000 |
| May 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 2.000 |
| May 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 2.000 |
| May 26, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 2.000 |
| May 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 4.000 |
| May 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 2.000 |
| May 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 2.000 |
| May 19, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 12.00 |
| May 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 3.000 |
| May 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 3.000 |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 2.000 |
| May 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 2.000 |
| May 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 2.000 |
| May 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 3.000 |
| May 08, 2026 | 30.52 | 30.52 | 30.48 | 30.48 | 277.00 |
| May 07, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 2.000 |
| May 06, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 2.000 |
| May 05, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median