NYLI CBRE Real Assets ETF (IQRA)
27.09
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
IQRA Price: 27.09 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
| Nov 12, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
| Nov 11, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.000 |
| Nov 08, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 10.00 |
| Nov 07, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 14.00 |
| Nov 06, 2024 | 27.02 | 27.02 | 26.86 | 26.86 | 404.00 |
| Nov 05, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.000 |
| Nov 04, 2024 | 26.77 | 26.85 | 26.77 | 26.85 | 360.00 |
| Nov 01, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.000 |
| Oct 31, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.000 |
| Oct 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 51.00 |
| Oct 29, 2024 | 27.22 | 27.22 | 27.13 | 27.13 | 307.00 |
| Oct 28, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 4.000 |
| Oct 25, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.000 |
| Oct 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 4.000 |
| Oct 23, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 5.000 |
| Oct 22, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 2.000 |
| Oct 21, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 30.00 |
| Oct 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 39.00 |
| Oct 17, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 63.00 |
| Oct 16, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 6.000 |
| Oct 15, 2024 | 27.57 | 27.63 | 27.57 | 27.63 | 345.00 |
| Oct 14, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 5.000 |
| Oct 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 3.000 |
| Oct 10, 2024 | 27.31 | 27.31 | 27.21 | 27.21 | 312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.22
Minimum
Oct 27 2023
28.16
Maximum
Sep 16 2024
24.81
Average
24.66
Median