SMI 3Fourteen REAL Asset Allocation ETF (RAA)
30.02
-0.17
(-0.56%)
USD |
NASDAQ |
Sep 16, 16:00
30.02
0.00 (0.00%)
After-Hours: 20:00
RAA Price : 30.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.14 | 30.40 | 30.14 | 30.19 | 67665.00 |
| Sep 14, 2026 | 30.01 | 30.41 | 30.01 | 30.22 | 20091.00 |
| Sep 11, 2026 | 30.34 | 30.42 | 30.34 | 30.36 | 68151.00 |
| Sep 10, 2026 | 30.27 | 30.33 | 30.26 | 30.26 | 8613.00 |
| Sep 09, 2026 | 30.50 | 30.58 | 30.44 | 30.45 | 17476.00 |
| Sep 08, 2026 | 30.58 | 30.61 | 30.50 | 30.50 | 65978.00 |
| Sep 04, 2026 | 30.74 | 30.74 | 30.53 | 30.56 | 34803.00 |
| Sep 03, 2026 | 30.52 | 30.64 | 30.52 | 30.61 | 21952.00 |
| Sep 02, 2026 | 30.31 | 30.49 | 30.31 | 30.42 | 39372.00 |
| Sep 01, 2026 | 30.48 | 30.62 | 30.28 | 30.32 | 135428.0 |
| Aug 31, 2026 | 30.40 | 30.49 | 30.40 | 30.49 | 43011.00 |
| Aug 28, 2026 | 30.54 | 30.63 | 30.42 | 30.45 | 35820.00 |
| Aug 27, 2026 | 30.50 | 30.59 | 30.48 | 30.57 | 36920.00 |
| Aug 26, 2026 | 30.51 | 30.51 | 30.43 | 30.44 | 9900.00 |
| Aug 25, 2026 | 30.42 | 30.48 | 30.42 | 30.46 | 25987.00 |
| Aug 24, 2026 | 30.53 | 30.53 | 30.38 | 30.44 | 40634.00 |
| Aug 21, 2026 | 30.49 | 30.57 | 30.47 | 30.51 | 25429.00 |
| Aug 20, 2026 | 30.38 | 30.38 | 30.33 | 30.34 | 8518.00 |
| Aug 19, 2026 | 30.27 | 30.40 | 30.27 | 30.32 | 43863.00 |
| Aug 18, 2026 | 30.18 | 30.20 | 30.15 | 30.15 | 14630.00 |
| Aug 17, 2026 | 30.29 | 30.37 | 30.29 | 30.34 | 37101.00 |
| Aug 14, 2026 | 30.32 | 30.32 | 30.25 | 30.29 | 42546.00 |
| Aug 13, 2026 | 30.23 | 30.30 | 30.23 | 30.29 | 5425.00 |
| Aug 12, 2026 | 30.19 | 30.25 | 30.19 | 30.21 | 21724.00 |
| Aug 11, 2026 | 30.12 | 30.14 | 30.08 | 30.09 | 22191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median