SMI 3Fourteen REAL Asset Allocation ETF (RAA)
30.41
-0.10
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
30.41
0.00 (0.00%)
After-Hours: 20:00
RAA Price : 30.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.49 | 30.57 | 30.47 | 30.51 | 25429.00 |
| Aug 20, 2026 | 30.38 | 30.38 | 30.33 | 30.34 | 8518.00 |
| Aug 19, 2026 | 30.27 | 30.40 | 30.27 | 30.32 | 43863.00 |
| Aug 18, 2026 | 30.18 | 30.20 | 30.15 | 30.15 | 14630.00 |
| Aug 17, 2026 | 30.29 | 30.37 | 30.29 | 30.34 | 37101.00 |
| Aug 14, 2026 | 30.32 | 30.32 | 30.25 | 30.29 | 42546.00 |
| Aug 13, 2026 | 30.23 | 30.30 | 30.23 | 30.29 | 5425.00 |
| Aug 12, 2026 | 30.19 | 30.25 | 30.19 | 30.21 | 21724.00 |
| Aug 11, 2026 | 30.12 | 30.14 | 30.08 | 30.09 | 22191.00 |
| Aug 10, 2026 | 29.97 | 30.12 | 29.97 | 30.09 | 28247.00 |
| Aug 07, 2026 | 29.80 | 30.15 | 29.80 | 29.99 | 34577.00 |
| Aug 06, 2026 | 29.59 | 29.87 | 29.59 | 29.83 | 14511.00 |
| Aug 05, 2026 | 29.82 | 30.18 | 29.82 | 29.84 | 56860.00 |
| Aug 04, 2026 | 29.80 | 29.87 | 29.56 | 29.84 | 62372.00 |
| Aug 03, 2026 | 29.40 | 29.51 | 29.27 | 29.50 | 80620.00 |
| Jul 31, 2026 | 29.48 | 29.48 | 29.23 | 29.44 | 58269.00 |
| Jul 30, 2026 | 29.13 | 29.44 | 29.13 | 29.44 | 23688.00 |
| Jul 29, 2026 | 29.24 | 29.41 | 29.08 | 29.09 | 30753.00 |
| Jul 28, 2026 | 29.42 | 29.42 | 29.17 | 29.23 | 14306.00 |
| Jul 27, 2026 | 29.44 | 29.52 | 29.30 | 29.36 | 78151.00 |
| Jul 24, 2026 | 29.44 | 29.56 | 29.41 | 29.43 | 41498.00 |
| Jul 23, 2026 | 29.57 | 29.58 | 29.44 | 29.48 | 45884.00 |
| Jul 22, 2026 | 29.66 | 29.73 | 29.66 | 29.67 | 20108.00 |
| Jul 21, 2026 | 29.67 | 29.77 | 29.48 | 29.62 | 102351.0 |
| Jul 20, 2026 | 29.26 | 29.47 | 29.26 | 29.30 | 42648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median