Capital Group Core Balanced ETF (CGBL)
38.20
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
38.39
+0.18
(+0.48%)
After-Hours: 20:00
CGBL Price : 38.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.22 | 38.25 | 38.15 | 38.22 | 801209.0 |
| Aug 20, 2026 | 38.04 | 38.20 | 38.02 | 38.08 | 1.295M |
| Aug 19, 2026 | 38.21 | 38.26 | 38.10 | 38.21 | 1.383M |
| Aug 18, 2026 | 38.12 | 38.16 | 38.03 | 38.04 | 1.408M |
| Aug 17, 2026 | 38.45 | 38.48 | 38.34 | 38.36 | 1.170M |
| Aug 14, 2026 | 38.59 | 38.59 | 38.38 | 38.41 | 1.350M |
| Aug 13, 2026 | 38.57 | 38.68 | 38.49 | 38.57 | 1.280M |
| Aug 12, 2026 | 38.58 | 38.59 | 38.40 | 38.45 | 862820.0 |
| Aug 11, 2026 | 38.40 | 38.42 | 38.29 | 38.34 | 1.030M |
| Aug 10, 2026 | 38.35 | 38.41 | 38.27 | 38.31 | 1.184M |
| Aug 07, 2026 | 38.40 | 38.40 | 38.23 | 38.39 | 1.147M |
| Aug 06, 2026 | 38.20 | 38.34 | 38.14 | 38.18 | 1.469M |
| Aug 05, 2026 | 38.33 | 38.42 | 38.20 | 38.22 | 1.437M |
| Aug 04, 2026 | 37.85 | 38.20 | 37.81 | 38.15 | 1.368M |
| Aug 03, 2026 | 37.30 | 37.62 | 37.30 | 37.62 | 1.262M |
| Jul 31, 2026 | 37.39 | 37.39 | 37.00 | 37.23 | 1.405M |
| Jul 30, 2026 | 37.08 | 37.29 | 37.00 | 37.25 | 1.356M |
| Jul 29, 2026 | 37.22 | 37.34 | 36.84 | 36.86 | 1.127M |
| Jul 28, 2026 | 37.14 | 37.37 | 37.09 | 37.30 | 1.158M |
| Jul 27, 2026 | 37.36 | 37.40 | 37.06 | 37.24 | 1.141M |
| Jul 24, 2026 | 37.16 | 37.35 | 37.11 | 37.16 | 1.155M |
| Jul 23, 2026 | 37.09 | 37.28 | 37.05 | 37.20 | 1.772M |
| Jul 22, 2026 | 37.34 | 37.47 | 37.33 | 37.38 | 1.147M |
| Jul 21, 2026 | 37.33 | 37.47 | 37.23 | 37.43 | 1.389M |
| Jul 20, 2026 | 37.34 | 37.38 | 37.11 | 37.13 | 2.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median