CGBL Price: 37.07

Capital Group Core Balanced ETF (CGBL)

37.07 +0.10 (+0.27%) USD | NYSEARCA | Oct 28, 16:00

37.07 0.00 (0.00%) Pre-Market: 08:06

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	37.03	37.12	36.95	37.07	1.433M
Oct 27, 2026	36.86	37.00	36.81	36.97	1.256M
Oct 26, 2026	36.70	36.83	36.66	36.75	1.263M
Oct 23, 2026	36.68	36.71	36.54	36.57	1.327M
Oct 22, 2026	36.77	36.86	36.71	36.81	1.823M
Oct 21, 2026	37.05	37.06	36.87	37.00	1.330M
Oct 20, 2026	36.82	37.12	36.80	36.94	1.126M
Oct 19, 2026	36.96	36.98	36.84	36.85	1.196M
Oct 16, 2026	37.10	37.16	36.79	36.85	1.318M
Oct 15, 2026	36.94	37.11	36.80	37.09	1.388M
Oct 14, 2026	36.89	36.93	36.71	36.82	1.476M
Oct 13, 2026	37.14	37.16	37.00	37.09	1.077M
Oct 12, 2026	37.13	37.20	37.11	37.13	807418.0
Oct 09, 2026	37.14	37.22	37.08	37.16	816108.0
Oct 08, 2026	36.94	37.11	36.94	37.05	832193.0
Oct 07, 2026	37.04	37.16	36.96	37.12	1.040M
Oct 06, 2026	37.23	37.34	37.17	37.27	1.030M
Oct 05, 2026	36.93	37.15	36.88	37.12	1.164M
Oct 02, 2026	37.03	37.10	36.85	36.93	1.602M
Oct 01, 2026	36.79	36.86	36.57	36.78	1.984M
Sep 30, 2026	37.09	37.09	36.75	36.75	2.330M
Sep 29, 2026	37.16	37.21	37.06	37.17	1.945M
Sep 28, 2026	37.24	37.26	37.04	37.12	1.216M
Sep 25, 2026	37.36	37.49	37.22	37.47	1.354M
Sep 24, 2026	37.29	37.39	37.15	37.29	1.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks