Capital Group Core Balanced ETF (CGBL)
37.11
-0.09
(-0.24%)
USD |
NYSEARCA |
Sep 16, 16:00
37.11
0.00 (0.00%)
After-Hours: 20:00
CGBL Price : 37.11 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.37 | 37.37 | 37.15 | 37.20 | 1.209M |
| Sep 14, 2026 | 37.32 | 37.51 | 37.28 | 37.37 | 1.078M |
| Sep 11, 2026 | 37.73 | 37.76 | 37.62 | 37.63 | 1.103M |
| Sep 10, 2026 | 37.54 | 37.63 | 37.45 | 37.47 | 1.446M |
| Sep 09, 2026 | 37.95 | 38.00 | 37.76 | 37.84 | 1.476M |
| Sep 08, 2026 | 38.09 | 38.16 | 38.02 | 38.04 | 1.457M |
| Sep 04, 2026 | 38.07 | 38.16 | 38.07 | 38.12 | 1.275M |
| Sep 03, 2026 | 38.05 | 38.16 | 37.89 | 38.15 | 1.246M |
| Sep 02, 2026 | 37.86 | 37.97 | 37.81 | 37.97 | 1.140M |
| Sep 01, 2026 | 37.81 | 37.92 | 37.71 | 37.75 | 1.251M |
| Aug 31, 2026 | 38.08 | 38.10 | 37.93 | 37.97 | 1.103M |
| Aug 28, 2026 | 38.37 | 38.42 | 38.15 | 38.19 | 2.166M |
| Aug 27, 2026 | 38.29 | 38.35 | 38.24 | 38.31 | 1.077M |
| Aug 26, 2026 | 38.31 | 38.36 | 38.22 | 38.29 | 1.229M |
| Aug 25, 2026 | 38.31 | 38.36 | 38.20 | 38.34 | 1.003M |
| Aug 24, 2026 | 38.21 | 38.23 | 38.13 | 38.20 | 1.084M |
| Aug 21, 2026 | 38.22 | 38.25 | 38.15 | 38.22 | 801209.0 |
| Aug 20, 2026 | 38.04 | 38.20 | 38.02 | 38.08 | 1.295M |
| Aug 19, 2026 | 38.21 | 38.26 | 38.10 | 38.21 | 1.383M |
| Aug 18, 2026 | 38.12 | 38.16 | 38.03 | 38.04 | 1.408M |
| Aug 17, 2026 | 38.45 | 38.48 | 38.34 | 38.36 | 1.170M |
| Aug 14, 2026 | 38.59 | 38.59 | 38.38 | 38.41 | 1.350M |
| Aug 13, 2026 | 38.57 | 38.68 | 38.49 | 38.57 | 1.280M |
| Aug 12, 2026 | 38.58 | 38.59 | 38.40 | 38.45 | 862820.0 |
| Aug 11, 2026 | 38.40 | 38.42 | 38.29 | 38.34 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median