Capital Group Core Balanced ETF (CGBL)
29.35
+0.05
(+0.17%)
USD |
NYSEARCA |
May 17, 16:00
29.34
-0.02
(-0.05%)
After-Hours: 20:00
CGBL Price: 29.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.35 | 29.35 | 29.24 | 29.35 | 582709.0 |
May 16, 2024 | 29.44 | 29.44 | 29.29 | 29.30 | 564252.0 |
May 15, 2024 | 29.27 | 29.45 | 29.19 | 29.44 | 141266.0 |
May 14, 2024 | 28.95 | 29.12 | 28.95 | 29.11 | 185371.0 |
May 13, 2024 | 29.01 | 29.01 | 28.88 | 28.92 | 227328.0 |
May 10, 2024 | 28.99 | 29.03 | 28.94 | 28.96 | 90817.00 |
May 09, 2024 | 28.80 | 28.91 | 28.75 | 28.91 | 153985.0 |
May 08, 2024 | 28.70 | 28.81 | 28.66 | 28.79 | 160440.0 |
May 07, 2024 | 28.72 | 28.79 | 28.70 | 28.74 | 123430.0 |
May 06, 2024 | 28.51 | 28.67 | 28.51 | 28.67 | 120893.0 |
May 03, 2024 | 28.42 | 28.45 | 28.30 | 28.42 | 471671.0 |
May 02, 2024 | 28.23 | 28.23 | 28.00 | 28.19 | 181764.0 |
May 01, 2024 | 28.11 | 28.37 | 28.04 | 28.07 | 169308.0 |
Apr 30, 2024 | 28.45 | 28.45 | 28.10 | 28.11 | 226120.0 |
Apr 29, 2024 | 28.47 | 28.47 | 28.34 | 28.45 | 126291.0 |
Apr 26, 2024 | 28.38 | 28.48 | 28.32 | 28.45 | 108050.0 |
Apr 25, 2024 | 28.11 | 28.26 | 27.94 | 28.22 | 334739.0 |
Apr 24, 2024 | 28.47 | 28.47 | 28.25 | 28.37 | 146515.0 |
Apr 23, 2024 | 28.28 | 28.46 | 28.21 | 28.44 | 392209.0 |
Apr 22, 2024 | 28.13 | 28.26 | 28.00 | 28.16 | 116924.0 |
Apr 19, 2024 | 28.22 | 28.22 | 27.94 | 28.01 | 123592.0 |
Apr 18, 2024 | 28.26 | 28.30 | 28.09 | 28.12 | 127332.0 |
Apr 17, 2024 | 28.38 | 28.38 | 28.09 | 28.17 | 126478.0 |
Apr 16, 2024 | 28.32 | 28.33 | 28.13 | 28.24 | 205289.0 |
Apr 15, 2024 | 28.82 | 28.82 | 28.21 | 28.25 | 221675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 27 2023
29.44
Maximum
May 15 2024
27.25
Average
27.50
Median
Jan 24 2024
Price Benchmarks
STF Tactical Growth ETF | 32.43 |
Akros Monthly Payout ETF | 24.46 |
ClearShares OCIO ETF | 32.26 |
STF Tactical Growth & Income ETF | 23.40 |
Brookstone Active ETF | 28.83 |