Capital Group Core Balanced ETF (CGBL)
31.62
+0.12
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
31.62
0.00 (0.00%)
After-Hours: 20:00
CGBL Price: 31.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.51 | 31.55 | 31.30 | 31.50 | 647329.0 |
| Nov 20, 2024 | 31.33 | 31.42 | 31.15 | 31.37 | 370379.0 |
| Nov 19, 2024 | 31.13 | 31.38 | 31.13 | 31.34 | 284462.0 |
| Nov 18, 2024 | 31.14 | 31.30 | 31.08 | 31.30 | 282988.0 |
| Nov 15, 2024 | 31.23 | 31.34 | 31.11 | 31.16 | 364273.0 |
| Nov 14, 2024 | 31.61 | 31.63 | 31.42 | 31.46 | 542944.0 |
| Nov 13, 2024 | 31.76 | 31.76 | 31.56 | 31.59 | 393253.0 |
| Nov 12, 2024 | 31.88 | 31.93 | 31.60 | 31.71 | 453984.0 |
| Nov 11, 2024 | 32.03 | 32.03 | 31.88 | 31.94 | 369368.0 |
| Nov 08, 2024 | 31.97 | 32.01 | 31.89 | 31.99 | 429088.0 |
| Nov 07, 2024 | 31.81 | 31.91 | 31.75 | 31.88 | 629845.0 |
| Nov 06, 2024 | 31.74 | 31.85 | 31.44 | 31.65 | 612833.0 |
| Nov 05, 2024 | 31.04 | 31.30 | 31.02 | 31.30 | 474698.0 |
| Nov 04, 2024 | 31.02 | 31.07 | 30.87 | 30.93 | 270627.0 |
| Nov 01, 2024 | 31.09 | 31.18 | 30.92 | 30.95 | 420166.0 |
| Oct 31, 2024 | 31.29 | 31.29 | 30.95 | 30.98 | 363498.0 |
| Oct 30, 2024 | 31.38 | 31.50 | 31.30 | 31.38 | 346930.0 |
| Oct 29, 2024 | 31.26 | 31.49 | 31.23 | 31.49 | 526253.0 |
| Oct 28, 2024 | 31.47 | 31.47 | 31.32 | 31.36 | 425081.0 |
| Oct 25, 2024 | 31.52 | 31.58 | 31.32 | 31.34 | 294608.0 |
| Oct 24, 2024 | 31.36 | 31.36 | 31.20 | 31.31 | 289089.0 |
| Oct 23, 2024 | 31.41 | 31.45 | 31.16 | 31.29 | 238310.0 |
| Oct 22, 2024 | 31.40 | 31.55 | 31.35 | 31.53 | 330447.0 |
| Oct 21, 2024 | 31.54 | 31.58 | 31.38 | 31.45 | 242969.0 |
| Oct 18, 2024 | 31.60 | 31.63 | 31.54 | 31.59 | 323146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 27 2023
31.99
Maximum
Nov 08 2024
28.68
Average
28.92
Median