CGBL Price: 37.06

Capital Group Core Balanced ETF (CGBL)

37.06 -0.06 (-0.18%) USD | NYSEARCA | Oct 08, 16:00

37.06 0.00 (0.00%) After-Hours: 16:05

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	37.04	37.16	36.96	37.12	1.040M
Oct 06, 2026	37.23	37.34	37.17	37.27	1.030M
Oct 05, 2026	36.93	37.15	36.88	37.12	1.164M
Oct 02, 2026	37.03	37.10	36.85	36.93	1.602M
Oct 01, 2026	36.79	36.86	36.57	36.78	1.984M
Sep 30, 2026	37.09	37.09	36.75	36.75	2.330M
Sep 29, 2026	37.16	37.21	37.06	37.17	1.945M
Sep 28, 2026	37.24	37.26	37.04	37.12	1.216M
Sep 25, 2026	37.36	37.49	37.22	37.47	1.354M
Sep 24, 2026	37.29	37.39	37.15	37.29	1.164M
Sep 23, 2026	37.69	37.69	37.31	37.38	1.772M
Sep 22, 2026	37.76	37.84	37.70	37.78	1.090M
Sep 21, 2026	37.62	37.74	37.52	37.71	1.171M
Sep 18, 2026	37.46	37.47	37.31	37.41	996992.0
Sep 17, 2026	37.50	37.50	37.36	37.45	939058.0
Sep 16, 2026	37.32	37.40	36.93	37.10	1.103M
Sep 15, 2026	37.37	37.37	37.15	37.20	1.209M
Sep 14, 2026	37.32	37.51	37.28	37.37	1.078M
Sep 11, 2026	37.73	37.76	37.62	37.63	1.103M
Sep 10, 2026	37.54	37.63	37.45	37.47	1.446M
Sep 09, 2026	37.95	38.00	37.76	37.84	1.476M
Sep 08, 2026	38.09	38.16	38.02	38.04	1.457M
Sep 04, 2026	38.07	38.16	38.07	38.12	1.275M
Sep 03, 2026	38.05	38.16	37.89	38.15	1.246M
Sep 02, 2026	37.86	37.97	37.81	37.97	1.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks