First Trust Balanced Income ETF (FTBI)
21.79
-0.07
(-0.32%)
USD |
NYSEARCA |
Aug 21, 16:00
FTBI Price : 21.79 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.69 | 21.79 | 21.69 | 21.79 | 2807.00 |
| Aug 20, 2026 | 21.25 | 21.92 | 21.25 | 21.86 | 8982.00 |
| Aug 19, 2026 | 21.89 | 21.98 | 21.89 | 21.91 | 12403.00 |
| Aug 18, 2026 | 21.79 | 21.95 | 21.79 | 21.86 | 7862.00 |
| Aug 17, 2026 | 22.02 | 22.02 | 21.98 | 21.99 | 5407.00 |
| Aug 14, 2026 | 22.04 | 22.04 | 22.01 | 22.03 | 1254.00 |
| Aug 13, 2026 | 22.81 | 22.81 | 22.02 | 22.05 | 4172.00 |
| Aug 12, 2026 | 21.95 | 22.03 | 21.95 | 21.98 | 2023.00 |
| Aug 11, 2026 | 21.92 | 21.93 | 21.88 | 21.88 | 10575.00 |
| Aug 10, 2026 | 21.91 | 21.97 | 21.89 | 21.89 | 9555.00 |
| Aug 07, 2026 | 23.75 | 23.75 | 21.86 | 21.91 | 8200.00 |
| Aug 06, 2026 | 21.90 | 21.96 | 21.82 | 21.82 | 7833.00 |
| Aug 05, 2026 | 21.95 | 21.95 | 21.86 | 21.87 | 9157.00 |
| Aug 04, 2026 | 21.67 | 21.92 | 21.67 | 21.85 | 6345.00 |
| Aug 03, 2026 | 21.65 | 21.70 | 21.54 | 21.63 | 3274.00 |
| Jul 31, 2026 | 21.55 | 21.55 | 21.52 | 21.52 | 1303.00 |
| Jul 30, 2026 | 21.44 | 21.57 | 21.44 | 21.51 | 6976.00 |
| Jul 29, 2026 | 21.43 | 21.47 | 21.31 | 21.31 | 8606.00 |
| Jul 28, 2026 | 21.57 | 21.57 | 21.51 | 21.51 | 412.00 |
| Jul 27, 2026 | 21.52 | 21.52 | 21.38 | 21.47 | 8092.00 |
| Jul 24, 2026 | 21.34 | 21.44 | 21.34 | 21.40 | 791.00 |
| Jul 23, 2026 | 21.48 | 21.48 | 21.35 | 21.36 | 1261.00 |
| Jul 22, 2026 | 21.58 | 21.82 | 21.51 | 21.51 | 4194.00 |
| Jul 21, 2026 | 21.53 | 21.56 | 21.44 | 21.51 | 16704.00 |
| Jul 20, 2026 | 21.60 | 21.60 | 21.53 | 21.53 | 468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avantis Moderate Allocation ETF | 73.84 |
| Brookstone Active ETF | 36.80 |
| Capital Group Core Balanced ETF | 38.20 |
| Liberty One Tactical Income ETF | 26.30 |
| MKAM ETF | 32.31 |