First Trust Balanced Income ETF (FTBI)
21.33
-0.07
(-0.32%)
USD |
NYSEARCA |
Sep 16, 16:00
FTBI Price : 21.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.50 | 21.50 | 21.33 | 21.33 | 27656.00 |
| Sep 15, 2026 | 21.41 | 21.47 | 21.36 | 21.40 | 23495.00 |
| Sep 14, 2026 | 21.53 | 21.54 | 21.48 | 21.48 | 2578.00 |
| Sep 11, 2026 | 21.55 | 21.57 | 21.55 | 21.56 | 7365.00 |
| Sep 10, 2026 | 21.52 | 21.52 | 21.43 | 21.47 | 4108.00 |
| Sep 09, 2026 | 21.75 | 21.75 | 21.55 | 21.63 | 4986.00 |
| Sep 08, 2026 | 21.72 | 21.73 | 21.68 | 21.71 | 3768.00 |
| Sep 04, 2026 | 21.80 | 21.80 | 21.75 | 21.76 | 4108.00 |
| Sep 03, 2026 | 21.80 | 21.80 | 21.77 | 21.77 | 409.00 |
| Sep 02, 2026 | 21.64 | 21.67 | 21.64 | 21.64 | 3835.00 |
| Sep 01, 2026 | 21.61 | 21.66 | 21.56 | 21.56 | 5051.00 |
| Aug 31, 2026 | 21.62 | 21.71 | 21.62 | 21.68 | 4700.00 |
| Aug 28, 2026 | 21.78 | 21.78 | 21.73 | 21.73 | 1151.00 |
| Aug 27, 2026 | 21.84 | 21.84 | 21.76 | 21.82 | 10578.00 |
| Aug 26, 2026 | 21.78 | 21.81 | 21.75 | 21.81 | 1919.00 |
| Aug 25, 2026 | 21.82 | 21.83 | 21.71 | 21.80 | 35293.00 |
| Aug 24, 2026 | 21.74 | 21.78 | 21.74 | 21.76 | 1406.00 |
| Aug 21, 2026 | 21.69 | 21.79 | 21.69 | 21.79 | 2807.00 |
| Aug 20, 2026 | 21.25 | 21.92 | 21.25 | 21.86 | 8982.00 |
| Aug 19, 2026 | 21.89 | 21.98 | 21.89 | 21.91 | 12403.00 |
| Aug 18, 2026 | 21.79 | 21.95 | 21.79 | 21.86 | 7862.00 |
| Aug 17, 2026 | 22.02 | 22.02 | 21.98 | 21.99 | 5407.00 |
| Aug 14, 2026 | 22.04 | 22.04 | 22.01 | 22.03 | 1254.00 |
| Aug 13, 2026 | 22.81 | 22.81 | 22.02 | 22.05 | 4172.00 |
| Aug 12, 2026 | 21.95 | 22.03 | 21.95 | 21.98 | 2023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookstone Active ETF | 36.25 |
| Capital Group Core Balanced ETF | 37.10 |
| Liberty One Tactical Income ETF | 25.74 |
| Adaptive Core ETF | 29.70 |
| MKAM ETF | 32.07 |