Brookfield Real Assets Income Fund Inc (RA)
12.51
-0.04
(-0.32%)
USD |
NYSE |
Sep 04, 16:00
12.53
+0.02
(+0.16%)
After-Hours: 20:00
RA Price : 12.51 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.55 | 12.57 | 12.51 | 12.51 | 135124.0 |
| Sep 03, 2026 | 12.55 | 12.58 | 12.51 | 12.55 | 160074.0 |
| Sep 02, 2026 | 12.55 | 12.55 | 12.51 | 12.53 | 117867.0 |
| Sep 01, 2026 | 12.58 | 12.60 | 12.51 | 12.51 | 154256.0 |
| Aug 31, 2026 | 12.57 | 12.58 | 12.54 | 12.55 | 206654.0 |
| Aug 28, 2026 | 12.65 | 12.65 | 12.56 | 12.62 | 177907.0 |
| Aug 27, 2026 | 12.56 | 12.64 | 12.56 | 12.63 | 124670.0 |
| Aug 26, 2026 | 12.63 | 12.65 | 12.60 | 12.63 | 112889.0 |
| Aug 25, 2026 | 12.54 | 12.64 | 12.54 | 12.60 | 249728.0 |
| Aug 24, 2026 | 12.55 | 12.56 | 12.51 | 12.53 | 138454.0 |
| Aug 21, 2026 | 12.56 | 12.58 | 12.51 | 12.55 | 159320.0 |
| Aug 20, 2026 | 12.64 | 12.70 | 12.54 | 12.54 | 228078.0 |
| Aug 19, 2026 | 12.67 | 12.72 | 12.60 | 12.62 | 316002.0 |
| Aug 18, 2026 | 12.65 | 12.66 | 12.58 | 12.63 | 242462.0 |
| Aug 17, 2026 | 12.77 | 12.77 | 12.66 | 12.66 | 224121.0 |
| Aug 14, 2026 | 12.71 | 12.80 | 12.71 | 12.77 | 119730.0 |
| Aug 13, 2026 | 12.76 | 12.80 | 12.75 | 12.75 | 171907.0 |
| Aug 12, 2026 | 12.81 | 12.83 | 12.76 | 12.78 | 183048.0 |
| Aug 11, 2026 | 12.79 | 12.85 | 12.77 | 12.77 | 94294.00 |
| Aug 10, 2026 | 12.86 | 12.86 | 12.76 | 12.82 | 117529.0 |
| Aug 07, 2026 | 12.80 | 12.85 | 12.76 | 12.82 | 98603.00 |
| Aug 06, 2026 | 12.78 | 12.84 | 12.76 | 12.77 | 159026.0 |
| Aug 05, 2026 | 12.87 | 12.94 | 12.83 | 12.90 | 160073.0 |
| Aug 04, 2026 | 12.83 | 12.93 | 12.83 | 12.89 | 187946.0 |
| Aug 03, 2026 | 12.76 | 12.88 | 12.76 | 12.83 | 150630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median