Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 13, 2021 21.65 21.77 21.50 21.68 321481.0
Apr 12, 2021 21.55 21.89 21.55 21.87 400307.0
Apr 09, 2021 21.50 21.67 21.48 21.62 283890.0
Apr 08, 2021 21.48 21.59 21.37 21.45 242112.0
Apr 07, 2021 21.37 21.49 21.32 21.47 277749.0
Apr 06, 2021 21.05 21.39 21.05 21.37 233878.0
Apr 05, 2021 20.99 21.22 20.91 21.17 295548.0
Apr 01, 2021 20.96 21.07 20.62 20.74 382235.0
Mar 31, 2021 20.89 20.98 20.69 20.70 568544.0
Mar 30, 2021 20.86 21.02 20.82 20.91 264938.0
Mar 29, 2021 20.82 20.94 20.71 20.85 237985.0
Mar 26, 2021 20.70 20.85 20.66 20.73 191370.0
Mar 25, 2021 20.55 20.70 20.51 20.60 276166.0
Mar 24, 2021 20.35 20.61 20.26 20.51 246339.0
Mar 23, 2021 20.30 20.46 20.14 20.25 243024.0
Mar 22, 2021 20.25 20.53 20.20 20.22 299849.0
Mar 19, 2021 20.15 20.43 19.98 20.29 197828.0
Mar 18, 2021 20.67 20.74 19.97 20.06 851010.0
Mar 17, 2021 21.17 21.17 20.69 20.73 349537.0
Mar 16, 2021 21.25 21.26 21.01 21.15 298802.0
Mar 15, 2021 21.39 21.50 21.22 21.49 436668.0
Mar 12, 2021 21.34 21.39 21.11 21.20 410978.0
Mar 11, 2021 21.23 21.46 21.21 21.35 339587.0
Mar 10, 2021 21.05 21.18 20.93 21.10 301888.0
Mar 09, 2021 20.75 21.10 20.71 21.02 335950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.98
Minimum
Mar 18 2020
24.36
Maximum
Oct 16 2017
21.17
Average
22.00
Median
Apr 09 2018