RA Price

Brookfield Real Assets Income Fund Inc. (RA)

21.77

+0.09 (+0.42%) USD | Apr 14, 12:16

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 13, 2021	21.65	21.77	21.50	21.68	321481.0
Apr 12, 2021	21.55	21.89	21.55	21.87	400307.0
Apr 09, 2021	21.50	21.67	21.48	21.62	283890.0
Apr 08, 2021	21.48	21.59	21.37	21.45	242112.0
Apr 07, 2021	21.37	21.49	21.32	21.47	277749.0
Apr 06, 2021	21.05	21.39	21.05	21.37	233878.0
Apr 05, 2021	20.99	21.22	20.91	21.17	295548.0
Apr 01, 2021	20.96	21.07	20.62	20.74	382235.0
Mar 31, 2021	20.89	20.98	20.69	20.70	568544.0
Mar 30, 2021	20.86	21.02	20.82	20.91	264938.0
Mar 29, 2021	20.82	20.94	20.71	20.85	237985.0
Mar 26, 2021	20.70	20.85	20.66	20.73	191370.0
Mar 25, 2021	20.55	20.70	20.51	20.60	276166.0
Mar 24, 2021	20.35	20.61	20.26	20.51	246339.0
Mar 23, 2021	20.30	20.46	20.14	20.25	243024.0
Mar 22, 2021	20.25	20.53	20.20	20.22	299849.0
Mar 19, 2021	20.15	20.43	19.98	20.29	197828.0
Mar 18, 2021	20.67	20.74	19.97	20.06	851010.0
Mar 17, 2021	21.17	21.17	20.69	20.73	349537.0
Mar 16, 2021	21.25	21.26	21.01	21.15	298802.0
Mar 15, 2021	21.39	21.50	21.22	21.49	436668.0
Mar 12, 2021	21.34	21.39	21.11	21.20	410978.0
Mar 11, 2021	21.23	21.46	21.21	21.35	339587.0
Mar 10, 2021	21.05	21.18	20.93	21.10	301888.0
Mar 09, 2021	20.75	21.10	20.71	21.02	335950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.98

Minimum

Mar 18 2020

24.36

Maximum

Oct 16 2017

21.17

Average

22.00

Median

Apr 09 2018

Price Benchmarks