Brookfield Real Assets Income Fund Inc (RA)
11.60
+0.06
(+0.52%)
USD |
NYSE |
Sep 29, 16:00
11.60
0.00 (0.00%)
After-Hours: 20:00
RA Price : 11.60 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 11.62 | 11.68 | 11.54 | 11.54 | 405621.0 |
| Sep 25, 2026 | 11.69 | 11.76 | 11.66 | 11.71 | 259810.0 |
| Sep 24, 2026 | 11.86 | 11.93 | 11.69 | 11.71 | 236000.0 |
| Sep 23, 2026 | 11.93 | 11.93 | 11.81 | 11.85 | 356919.0 |
| Sep 22, 2026 | 11.93 | 11.99 | 11.92 | 11.94 | 235326.0 |
| Sep 21, 2026 | 11.94 | 11.98 | 11.93 | 11.95 | 117575.0 |
| Sep 18, 2026 | 12.03 | 12.03 | 11.89 | 11.94 | 107584.0 |
| Sep 17, 2026 | 11.96 | 12.03 | 11.94 | 12.03 | 325874.0 |
| Sep 16, 2026 | 12.00 | 12.09 | 11.94 | 11.94 | 242164.0 |
| Sep 15, 2026 | 12.10 | 12.18 | 11.82 | 11.98 | 930188.0 |
| Sep 14, 2026 | 12.22 | 12.22 | 12.06 | 12.12 | 242010.0 |
| Sep 11, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 192616.0 |
| Sep 10, 2026 | 12.27 | 12.29 | 12.21 | 12.21 | 226094.0 |
| Sep 09, 2026 | 12.54 | 12.54 | 12.42 | 12.42 | 166600.0 |
| Sep 08, 2026 | 12.51 | 12.57 | 12.50 | 12.52 | 148356.0 |
| Sep 04, 2026 | 12.55 | 12.57 | 12.51 | 12.51 | 135124.0 |
| Sep 03, 2026 | 12.55 | 12.58 | 12.51 | 12.55 | 160074.0 |
| Sep 02, 2026 | 12.55 | 12.55 | 12.51 | 12.53 | 117867.0 |
| Sep 01, 2026 | 12.58 | 12.60 | 12.51 | 12.51 | 154256.0 |
| Aug 31, 2026 | 12.57 | 12.58 | 12.54 | 12.55 | 206654.0 |
| Aug 28, 2026 | 12.65 | 12.65 | 12.56 | 12.62 | 177907.0 |
| Aug 27, 2026 | 12.56 | 12.64 | 12.56 | 12.63 | 124670.0 |
| Aug 26, 2026 | 12.63 | 12.65 | 12.60 | 12.63 | 112889.0 |
| Aug 25, 2026 | 12.54 | 12.64 | 12.54 | 12.60 | 249728.0 |
| Aug 24, 2026 | 12.55 | 12.56 | 12.51 | 12.53 | 138454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median