Invesco High Income Trust II (VLT)
10.42
+0.11
(+1.04%)
USD |
NYSE |
Apr 26, 11:11
VLT Price: 10.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.37 | 10.37 | 10.27 | 10.31 | 15342.00 |
Apr 24, 2024 | 10.48 | 10.48 | 10.32 | 10.35 | 22248.00 |
Apr 23, 2024 | 10.41 | 10.49 | 10.38 | 10.43 | 18666.00 |
Apr 22, 2024 | 10.28 | 10.38 | 10.28 | 10.36 | 13213.00 |
Apr 19, 2024 | 10.31 | 10.31 | 10.15 | 10.26 | 18259.00 |
Apr 18, 2024 | 10.25 | 10.31 | 10.23 | 10.25 | 9327.00 |
Apr 17, 2024 | 10.22 | 10.29 | 10.09 | 10.20 | 45425.00 |
Apr 16, 2024 | 10.23 | 10.25 | 10.16 | 10.22 | 32052.00 |
Apr 15, 2024 | 10.34 | 10.38 | 10.17 | 10.25 | 27740.00 |
Apr 12, 2024 | 10.57 | 10.57 | 10.39 | 10.42 | 38386.00 |
Apr 11, 2024 | 10.56 | 10.56 | 10.45 | 10.52 | 9493.00 |
Apr 10, 2024 | 10.58 | 10.60 | 10.47 | 10.51 | 14313.00 |
Apr 09, 2024 | 10.65 | 10.67 | 10.64 | 10.64 | 5857.00 |
Apr 08, 2024 | 10.58 | 10.65 | 10.58 | 10.62 | 10482.00 |
Apr 05, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 8993.00 |
Apr 04, 2024 | 10.67 | 10.70 | 10.58 | 10.60 | 15718.00 |
Apr 03, 2024 | 10.64 | 10.72 | 10.61 | 10.64 | 34398.00 |
Apr 02, 2024 | 10.70 | 10.70 | 10.63 | 10.67 | 8949.00 |
Apr 01, 2024 | 10.72 | 10.72 | 10.68 | 10.70 | 10973.00 |
Mar 28, 2024 | 10.74 | 10.74 | 10.72 | 10.73 | 7955.00 |
Mar 27, 2024 | 10.75 | 10.75 | 10.72 | 10.73 | 8790.00 |
Mar 26, 2024 | 10.70 | 10.73 | 10.69 | 10.72 | 11308.00 |
Mar 25, 2024 | 10.72 | 10.72 | 10.67 | 10.68 | 11043.00 |
Mar 22, 2024 | 10.68 | 10.70 | 10.65 | 10.69 | 4877.00 |
Mar 21, 2024 | 10.64 | 10.68 | 10.64 | 10.64 | 8860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.35
Minimum
Mar 23 2020
15.19
Maximum
Aug 12 2021
12.34
Average
12.29
Median
Sep 28 2020