Invesco High Income Trust II (VLT)
9.88
+0.02
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
9.85
-0.03
(-0.30%)
Pre-Market: 20:00
VLT Price : 9.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.85 | 9.88 | 9.848 | 9.88 | 10904.00 |
| Aug 21, 2026 | 9.90 | 9.925 | 9.85 | 9.86 | 39418.00 |
| Aug 20, 2026 | 9.96 | 9.995 | 9.92 | 9.93 | 36063.00 |
| Aug 19, 2026 | 9.99 | 10.01 | 9.95 | 9.97 | 18195.00 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.95 | 9.99 | 14779.00 |
| Aug 17, 2026 | 10.07 | 10.07 | 10.00 | 10.01 | 13435.00 |
| Aug 14, 2026 | 10.16 | 10.17 | 10.11 | 10.13 | 9096.00 |
| Aug 13, 2026 | 10.12 | 10.16 | 10.12 | 10.12 | 18014.00 |
| Aug 12, 2026 | 10.07 | 10.12 | 10.07 | 10.10 | 15714.00 |
| Aug 11, 2026 | 10.13 | 10.13 | 10.07 | 10.07 | 6728.00 |
| Aug 10, 2026 | 10.05 | 10.13 | 10.05 | 10.10 | 18927.00 |
| Aug 07, 2026 | 10.03 | 10.11 | 10.03 | 10.09 | 24329.00 |
| Aug 06, 2026 | 10.03 | 10.06 | 10.03 | 10.04 | 13518.00 |
| Aug 05, 2026 | 10.05 | 10.10 | 10.03 | 10.03 | 39344.00 |
| Aug 04, 2026 | 10.09 | 10.09 | 10.01 | 10.05 | 46789.00 |
| Aug 03, 2026 | 9.98 | 10.05 | 9.98 | 10.00 | 17755.00 |
| Jul 31, 2026 | 10.00 | 10.09 | 9.96 | 9.97 | 34574.00 |
| Jul 30, 2026 | 9.89 | 10.00 | 9.89 | 9.99 | 78755.00 |
| Jul 29, 2026 | 9.94 | 10.06 | 9.94 | 9.97 | 18864.00 |
| Jul 28, 2026 | 9.87 | 10.07 | 9.87 | 10.02 | 80588.00 |
| Jul 27, 2026 | 10.15 | 10.17 | 10.01 | 10.04 | 83557.00 |
| Jul 24, 2026 | 10.13 | 10.19 | 10.13 | 10.17 | 16208.00 |
| Jul 23, 2026 | 10.20 | 10.30 | 10.16 | 10.18 | 18788.00 |
| Jul 22, 2026 | 10.37 | 10.37 | 10.26 | 10.26 | 15841.00 |
| Jul 21, 2026 | 10.28 | 10.38 | 10.28 | 10.33 | 25086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median