Invesco High Income Trust II (VLT)
11.35
0.00 (0.00%)
USD |
NYSE |
Nov 05, 09:43
VLT Price: 11.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.35 | 11.35 | 11.30 | 11.35 | 13074.00 |
| Nov 01, 2024 | 11.34 | 11.38 | 11.33 | 11.35 | 10161.00 |
| Oct 31, 2024 | 11.29 | 11.38 | 11.28 | 11.28 | 16891.00 |
| Oct 30, 2024 | 11.32 | 11.36 | 11.27 | 11.29 | 18548.00 |
| Oct 29, 2024 | 11.34 | 11.39 | 11.28 | 11.29 | 7603.00 |
| Oct 28, 2024 | 11.41 | 11.41 | 11.31 | 11.31 | 7924.00 |
| Oct 25, 2024 | 11.39 | 11.41 | 11.33 | 11.38 | 10356.00 |
| Oct 24, 2024 | 11.36 | 11.36 | 11.32 | 11.33 | 4422.00 |
| Oct 23, 2024 | 11.32 | 11.33 | 11.26 | 11.33 | 11052.00 |
| Oct 22, 2024 | 11.35 | 11.35 | 11.33 | 11.34 | 16336.00 |
| Oct 21, 2024 | 11.33 | 11.35 | 11.32 | 11.35 | 18995.00 |
| Oct 18, 2024 | 11.34 | 11.35 | 11.31 | 11.33 | 20996.00 |
| Oct 17, 2024 | 11.31 | 11.33 | 11.28 | 11.30 | 18628.00 |
| Oct 16, 2024 | 11.30 | 11.31 | 11.25 | 11.31 | 13892.00 |
| Oct 15, 2024 | 11.47 | 11.54 | 11.33 | 11.34 | 32480.00 |
| Oct 14, 2024 | 11.49 | 11.54 | 11.26 | 11.35 | 59815.00 |
| Oct 11, 2024 | 11.54 | 11.54 | 11.49 | 11.52 | 12891.00 |
| Oct 10, 2024 | 11.49 | 11.51 | 11.45 | 11.51 | 10225.00 |
| Oct 09, 2024 | 11.48 | 11.50 | 11.44 | 11.45 | 7855.00 |
| Oct 08, 2024 | 11.63 | 11.63 | 11.45 | 11.45 | 72361.00 |
| Oct 07, 2024 | 11.60 | 11.60 | 11.55 | 11.56 | 8462.00 |
| Oct 04, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 42468.00 |
| Oct 03, 2024 | 11.56 | 11.59 | 11.48 | 11.51 | 23881.00 |
| Oct 02, 2024 | 11.59 | 11.59 | 11.52 | 11.55 | 8327.00 |
| Oct 01, 2024 | 11.55 | 11.59 | 11.52 | 11.59 | 17612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.35
Minimum
Mar 23 2020
15.19
Maximum
Aug 12 2021
11.97
Average
11.34
Median
Jul 28 2022