Invesco High Income Trust II (VLT)
9.43
+0.04
(+0.43%)
USD |
NYSE |
Sep 16, 13:12
VLT Price : 9.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.45 | 9.45 | 9.39 | 9.39 | 48478.00 |
| Sep 14, 2026 | 9.53 | 9.608 | 9.46 | 9.46 | 44377.00 |
| Sep 11, 2026 | 9.73 | 9.74 | 9.65 | 9.69 | 53837.00 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.71 | 9.73 | 27848.00 |
| Sep 09, 2026 | 9.80 | 9.845 | 9.80 | 9.800 | 19546.00 |
| Sep 08, 2026 | 9.84 | 9.860 | 9.83 | 9.83 | 17023.00 |
| Sep 04, 2026 | 9.85 | 9.874 | 9.83 | 9.83 | 11061.00 |
| Sep 03, 2026 | 9.89 | 9.89 | 9.850 | 9.87 | 8164.00 |
| Sep 02, 2026 | 9.90 | 9.90 | 9.85 | 9.855 | 13390.00 |
| Sep 01, 2026 | 9.86 | 9.89 | 9.84 | 9.855 | 21165.00 |
| Aug 31, 2026 | 9.93 | 9.93 | 9.86 | 9.88 | 19776.00 |
| Aug 28, 2026 | 9.91 | 9.925 | 9.88 | 9.90 | 17729.00 |
| Aug 27, 2026 | 9.89 | 9.925 | 9.89 | 9.90 | 14679.00 |
| Aug 26, 2026 | 9.94 | 9.941 | 9.89 | 9.91 | 30109.00 |
| Aug 25, 2026 | 9.93 | 9.99 | 9.86 | 9.95 | 33874.00 |
| Aug 24, 2026 | 9.85 | 9.88 | 9.848 | 9.88 | 10904.00 |
| Aug 21, 2026 | 9.90 | 9.925 | 9.85 | 9.86 | 39418.00 |
| Aug 20, 2026 | 9.96 | 9.995 | 9.92 | 9.93 | 36063.00 |
| Aug 19, 2026 | 9.99 | 10.01 | 9.95 | 9.97 | 18195.00 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.95 | 9.99 | 14779.00 |
| Aug 17, 2026 | 10.07 | 10.07 | 10.00 | 10.01 | 13435.00 |
| Aug 14, 2026 | 10.16 | 10.17 | 10.11 | 10.13 | 9096.00 |
| Aug 13, 2026 | 10.12 | 10.16 | 10.12 | 10.12 | 18014.00 |
| Aug 12, 2026 | 10.07 | 10.12 | 10.07 | 10.10 | 15714.00 |
| Aug 11, 2026 | 10.13 | 10.13 | 10.07 | 10.07 | 6728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median