Invesco High Income Trust II (VLT)

11.21 +0.07 (+0.63%) USD  |  NYSE  |  Nov 21, 16:00
11.19 -0.02 (-0.18%) After-Hours: 20:00
More

VLT Price: 11.21 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 11.11 11.22 11.11 11.21 18537.00
Nov 20, 2024 11.13 11.15 11.10 11.14 12111.00
Nov 19, 2024 11.00 11.11 11.00 11.10 15665.00
Nov 18, 2024 11.01 11.05 10.99 11.02 22673.00
Nov 15, 2024 11.08 11.18 10.98 11.02 24175.00
Nov 14, 2024 11.23 11.31 11.14 11.15 12228.00
Nov 13, 2024 11.37 11.37 11.24 11.24 22054.00
Nov 12, 2024 11.45 11.45 11.29 11.33 19032.00
Nov 11, 2024 11.48 11.48 11.39 11.40 19051.00
Nov 08, 2024 11.40 11.49 11.40 11.48 11254.00
Nov 07, 2024 11.32 11.40 11.32 11.36 16950.00
Nov 06, 2024 11.42 11.42 11.30 11.32 38289.00
Nov 05, 2024 11.35 11.37 11.30 11.34 15986.00
Nov 04, 2024 11.35 11.35 11.30 11.35 13074.00
Nov 01, 2024 11.34 11.38 11.33 11.35 10161.00
Oct 31, 2024 11.29 11.38 11.28 11.28 16891.00
Oct 30, 2024 11.32 11.36 11.27 11.29 18548.00
Oct 29, 2024 11.34 11.39 11.28 11.29 7603.00
Oct 28, 2024 11.41 11.41 11.31 11.31 7924.00
Oct 25, 2024 11.39 11.41 11.33 11.38 10356.00
Oct 24, 2024 11.36 11.36 11.32 11.33 4422.00
Oct 23, 2024 11.32 11.33 11.26 11.33 11052.00
Oct 22, 2024 11.35 11.35 11.33 11.34 16336.00
Oct 21, 2024 11.33 11.35 11.32 11.35 18995.00
Oct 18, 2024 11.34 11.35 11.31 11.33 20996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.35
Minimum
Mar 23 2020
15.19
Maximum
Aug 12 2021
11.94
Average
11.31
Median

Price Benchmarks

Invesco High Yield Select ETF 25.72
BNY Mellon High Yield Strategies Fund 2.64
Mfs Intermediate High Income Fund 1.71
Alliancebernstein Glb High Inc Fund Inc 10.85
Pioneer High Income Trust 7.78