Invesco High Income Trust II (VLT)
9.05
+0.03
(+0.33%)
USD |
NYSE |
Oct 06, 16:00
9.05
0.00 (0.00%)
Pre-Market: 20:00
VLT Price : 9.05 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.02 | 9.112 | 9.02 | 9.05 | 24633.00 |
| Oct 05, 2026 | 9.10 | 9.10 | 8.99 | 9.02 | 13711.00 |
| Oct 02, 2026 | 9.07 | 9.22 | 9.02 | 9.07 | 43184.00 |
| Oct 01, 2026 | 9.09 | 9.09 | 8.98 | 9.04 | 24922.00 |
| Sep 30, 2026 | 9.13 | 9.190 | 9.08 | 9.09 | 20058.00 |
| Sep 29, 2026 | 9.10 | 9.14 | 9.06 | 9.08 | 27824.00 |
| Sep 28, 2026 | 9.11 | 9.11 | 9.04 | 9.07 | 44081.00 |
| Sep 25, 2026 | 9.11 | 9.14 | 9.075 | 9.14 | 37118.00 |
| Sep 24, 2026 | 9.26 | 9.26 | 9.06 | 9.10 | 33204.00 |
| Sep 23, 2026 | 9.39 | 9.405 | 9.225 | 9.28 | 53209.00 |
| Sep 22, 2026 | 9.42 | 9.42 | 9.37 | 9.40 | 45511.00 |
| Sep 21, 2026 | 9.41 | 9.45 | 9.36 | 9.40 | 42452.00 |
| Sep 18, 2026 | 9.46 | 9.479 | 9.37 | 9.43 | 22957.00 |
| Sep 17, 2026 | 9.43 | 9.49 | 9.36 | 9.45 | 41898.00 |
| Sep 16, 2026 | 9.40 | 9.460 | 9.36 | 9.41 | 30554.00 |
| Sep 15, 2026 | 9.45 | 9.45 | 9.39 | 9.39 | 48478.00 |
| Sep 14, 2026 | 9.53 | 9.608 | 9.46 | 9.46 | 44377.00 |
| Sep 11, 2026 | 9.73 | 9.74 | 9.65 | 9.69 | 53837.00 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.71 | 9.73 | 27848.00 |
| Sep 09, 2026 | 9.80 | 9.845 | 9.80 | 9.800 | 19546.00 |
| Sep 08, 2026 | 9.84 | 9.860 | 9.83 | 9.83 | 17023.00 |
| Sep 04, 2026 | 9.85 | 9.874 | 9.83 | 9.83 | 11061.00 |
| Sep 03, 2026 | 9.89 | 9.89 | 9.850 | 9.87 | 8164.00 |
| Sep 02, 2026 | 9.90 | 9.90 | 9.85 | 9.855 | 13390.00 |
| Sep 01, 2026 | 9.86 | 9.89 | 9.84 | 9.855 | 21165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median