Invesco High Income Trust II (VLT)
8.78
0.00 (0.00%)
USD |
NYSE |
Oct 27, 15:08
VLT Price : 8.78 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 8.75 | 8.78 | 8.700 | 8.78 | 26649.00 |
| Oct 23, 2026 | 8.74 | 8.75 | 8.725 | 8.74 | 15825.00 |
| Oct 22, 2026 | 8.77 | 8.82 | 8.76 | 8.805 | 127816.0 |
| Oct 21, 2026 | 8.82 | 8.85 | 8.810 | 8.82 | 16143.00 |
| Oct 20, 2026 | 8.84 | 8.87 | 8.81 | 8.820 | 23480.00 |
| Oct 19, 2026 | 8.88 | 8.888 | 8.85 | 8.85 | 15964.00 |
| Oct 16, 2026 | 8.84 | 8.895 | 8.84 | 8.87 | 15454.00 |
| Oct 15, 2026 | 8.80 | 8.90 | 8.785 | 8.87 | 50128.00 |
| Oct 14, 2026 | 8.93 | 8.93 | 8.805 | 8.81 | 45064.00 |
| Oct 13, 2026 | 9.10 | 9.115 | 9.00 | 9.04 | 30776.00 |
| Oct 12, 2026 | 9.14 | 9.14 | 8.98 | 9.07 | 17532.00 |
| Oct 09, 2026 | 9.06 | 9.10 | 9.05 | 9.10 | 11633.00 |
| Oct 08, 2026 | 9.04 | 9.08 | 8.99 | 9.03 | 42571.00 |
| Oct 07, 2026 | 9.04 | 9.079 | 9.02 | 9.04 | 8381.00 |
| Oct 06, 2026 | 9.02 | 9.112 | 9.02 | 9.05 | 24633.00 |
| Oct 05, 2026 | 9.10 | 9.10 | 8.99 | 9.02 | 13711.00 |
| Oct 02, 2026 | 9.07 | 9.22 | 9.02 | 9.07 | 43184.00 |
| Oct 01, 2026 | 9.09 | 9.09 | 8.98 | 9.04 | 24922.00 |
| Sep 30, 2026 | 9.13 | 9.190 | 9.08 | 9.09 | 20058.00 |
| Sep 29, 2026 | 9.10 | 9.14 | 9.06 | 9.08 | 27824.00 |
| Sep 28, 2026 | 9.11 | 9.11 | 9.04 | 9.07 | 44081.00 |
| Sep 25, 2026 | 9.11 | 9.14 | 9.075 | 9.14 | 37118.00 |
| Sep 24, 2026 | 9.26 | 9.26 | 9.06 | 9.10 | 33204.00 |
| Sep 23, 2026 | 9.39 | 9.405 | 9.225 | 9.28 | 53209.00 |
| Sep 22, 2026 | 9.42 | 9.42 | 9.37 | 9.40 | 45511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median