Nuveen Global High Income Fund (JGH)
12.87
+0.06
(+0.47%)
USD |
NYSE |
Nov 05, 16:00
12.87
0.00 (0.00%)
After-Hours: 19:08
JGH Price: 12.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.79 | 12.86 | 12.79 | 12.81 | 28084.00 |
| Nov 01, 2024 | 12.88 | 12.89 | 12.76 | 12.76 | 64855.00 |
| Oct 31, 2024 | 12.78 | 12.87 | 12.76 | 12.87 | 67711.00 |
| Oct 30, 2024 | 12.76 | 12.83 | 12.75 | 12.80 | 47021.00 |
| Oct 29, 2024 | 12.78 | 12.84 | 12.77 | 12.77 | 36723.00 |
| Oct 28, 2024 | 12.88 | 12.95 | 12.82 | 12.83 | 51835.00 |
| Oct 25, 2024 | 12.84 | 12.91 | 12.84 | 12.87 | 24673.00 |
| Oct 24, 2024 | 12.83 | 12.90 | 12.83 | 12.85 | 26077.00 |
| Oct 23, 2024 | 12.95 | 12.96 | 12.83 | 12.83 | 64037.00 |
| Oct 22, 2024 | 13.00 | 13.00 | 12.90 | 12.97 | 54403.00 |
| Oct 21, 2024 | 13.01 | 13.03 | 12.96 | 13.00 | 37411.00 |
| Oct 18, 2024 | 13.02 | 13.08 | 13.00 | 13.02 | 17012.00 |
| Oct 17, 2024 | 13.06 | 13.15 | 12.99 | 13.00 | 29381.00 |
| Oct 16, 2024 | 13.05 | 13.12 | 13.03 | 13.04 | 46562.00 |
| Oct 15, 2024 | 13.18 | 13.18 | 13.04 | 13.05 | 35057.00 |
| Oct 14, 2024 | 13.36 | 13.39 | 13.10 | 13.18 | 187540.0 |
| Oct 11, 2024 | 13.36 | 13.39 | 13.33 | 13.34 | 43264.00 |
| Oct 10, 2024 | 13.36 | 13.39 | 13.35 | 13.38 | 26603.00 |
| Oct 09, 2024 | 13.33 | 13.40 | 13.33 | 13.37 | 24301.00 |
| Oct 08, 2024 | 13.37 | 13.39 | 13.30 | 13.38 | 55119.00 |
| Oct 07, 2024 | 13.36 | 13.41 | 13.31 | 13.31 | 41182.00 |
| Oct 04, 2024 | 13.31 | 13.37 | 13.28 | 13.37 | 49790.00 |
| Oct 03, 2024 | 13.34 | 13.36 | 13.21 | 13.30 | 52043.00 |
| Oct 02, 2024 | 13.35 | 13.40 | 13.31 | 13.38 | 51204.00 |
| Oct 01, 2024 | 13.38 | 13.38 | 13.26 | 13.35 | 50201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Mar 23 2020
16.83
Maximum
Feb 20 2020
13.39
Average
12.91
Median
May 06 2022