Nuveen Global High Income Fund (JGH)
12.83
+0.03
(+0.23%)
USD |
NYSE |
Jun 11, 11:19
JGH Price : 12.83 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.85 | 12.89 | 12.71 | 12.80 | 51825.00 |
| Jun 09, 2026 | 12.84 | 12.88 | 12.75 | 12.85 | 118108.0 |
| Jun 08, 2026 | 12.79 | 12.84 | 12.75 | 12.82 | 83719.00 |
| Jun 05, 2026 | 12.74 | 12.78 | 12.65 | 12.75 | 57932.00 |
| Jun 04, 2026 | 12.76 | 12.83 | 12.62 | 12.73 | 51701.00 |
| Jun 03, 2026 | 12.83 | 12.85 | 12.71 | 12.74 | 48625.00 |
| Jun 02, 2026 | 12.84 | 12.86 | 12.70 | 12.78 | 43259.00 |
| Jun 01, 2026 | 12.85 | 12.89 | 12.78 | 12.81 | 95460.00 |
| May 29, 2026 | 12.80 | 12.90 | 12.70 | 12.83 | 221977.0 |
| May 28, 2026 | 12.70 | 12.75 | 12.66 | 12.74 | 64467.00 |
| May 27, 2026 | 12.71 | 12.77 | 12.61 | 12.70 | 140690.0 |
| May 26, 2026 | 12.64 | 12.66 | 12.60 | 12.66 | 69901.00 |
| May 22, 2026 | 12.56 | 12.65 | 12.56 | 12.63 | 43531.00 |
| May 21, 2026 | 12.62 | 12.64 | 12.54 | 12.56 | 48662.00 |
| May 20, 2026 | 12.37 | 12.69 | 12.37 | 12.62 | 333468.0 |
| May 19, 2026 | 12.57 | 12.57 | 12.30 | 12.31 | 68614.00 |
| May 18, 2026 | 12.60 | 12.67 | 12.47 | 12.57 | 43348.00 |
| May 15, 2026 | 12.59 | 12.62 | 12.49 | 12.54 | 48900.00 |
| May 14, 2026 | 12.76 | 12.80 | 12.68 | 12.71 | 68158.00 |
| May 13, 2026 | 12.70 | 12.89 | 12.58 | 12.67 | 65551.00 |
| May 12, 2026 | 12.79 | 12.84 | 12.65 | 12.73 | 61306.00 |
| May 11, 2026 | 12.78 | 12.86 | 12.67 | 12.79 | 58633.00 |
| May 08, 2026 | 12.74 | 12.82 | 12.72 | 12.78 | 77584.00 |
| May 07, 2026 | 12.79 | 12.80 | 12.70 | 12.73 | 57682.00 |
| May 06, 2026 | 12.78 | 12.89 | 12.62 | 12.74 | 53083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median