Nuveen Global High Income Fund (JGH)
13.01
+0.05
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
13.01
0.00 (0.00%)
After-Hours: 20:00
JGH Price: 13.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.00 | 13.05 | 12.99 | 13.01 | 37378.00 |
| Nov 20, 2024 | 12.99 | 13.01 | 12.96 | 12.96 | 51584.00 |
| Nov 19, 2024 | 12.98 | 13.04 | 12.96 | 13.01 | 28643.00 |
| Nov 18, 2024 | 13.06 | 13.06 | 12.92 | 13.04 | 25902.00 |
| Nov 15, 2024 | 13.03 | 13.13 | 12.98 | 13.06 | 32805.00 |
| Nov 14, 2024 | 13.11 | 13.14 | 13.09 | 13.12 | 51337.00 |
| Nov 13, 2024 | 13.17 | 13.17 | 13.11 | 13.12 | 27701.00 |
| Nov 12, 2024 | 13.20 | 13.20 | 13.08 | 13.13 | 46349.00 |
| Nov 11, 2024 | 13.30 | 13.33 | 13.19 | 13.23 | 37316.00 |
| Nov 08, 2024 | 13.04 | 13.28 | 13.04 | 13.26 | 101812.0 |
| Nov 07, 2024 | 12.91 | 13.08 | 12.91 | 13.03 | 53002.00 |
| Nov 06, 2024 | 12.86 | 12.94 | 12.84 | 12.93 | 57098.00 |
| Nov 05, 2024 | 12.78 | 12.87 | 12.78 | 12.85 | 41355.00 |
| Nov 04, 2024 | 12.79 | 12.86 | 12.79 | 12.81 | 28084.00 |
| Nov 01, 2024 | 12.88 | 12.89 | 12.76 | 12.76 | 64855.00 |
| Oct 31, 2024 | 12.78 | 12.87 | 12.76 | 12.87 | 67711.00 |
| Oct 30, 2024 | 12.76 | 12.83 | 12.75 | 12.80 | 47021.00 |
| Oct 29, 2024 | 12.78 | 12.84 | 12.77 | 12.77 | 36723.00 |
| Oct 28, 2024 | 12.88 | 12.95 | 12.82 | 12.83 | 51835.00 |
| Oct 25, 2024 | 12.84 | 12.91 | 12.84 | 12.87 | 24673.00 |
| Oct 24, 2024 | 12.83 | 12.90 | 12.83 | 12.85 | 26077.00 |
| Oct 23, 2024 | 12.95 | 12.96 | 12.83 | 12.83 | 64037.00 |
| Oct 22, 2024 | 13.00 | 13.00 | 12.90 | 12.97 | 54403.00 |
| Oct 21, 2024 | 13.01 | 13.03 | 12.96 | 13.00 | 37411.00 |
| Oct 18, 2024 | 13.02 | 13.08 | 13.00 | 13.02 | 17012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Mar 23 2020
16.83
Maximum
Feb 20 2020
13.37
Average
12.91
Median
May 06 2022