Nuveen Global High Income Fund (JGH)
12.42
+0.02
(+0.16%)
USD |
NYSE |
Aug 28, 16:00
12.38
-0.04
(-0.36%)
Pre-Market: 20:00
JGH Price : 12.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.44 | 12.45 | 12.34 | 12.42 | 50544.00 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.35 | 12.40 | 95152.00 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.38 | 12.46 | 14769.00 |
| Aug 25, 2026 | 12.47 | 12.52 | 12.41 | 12.50 | 51708.00 |
| Aug 24, 2026 | 12.37 | 12.45 | 12.35 | 12.36 | 22398.00 |
| Aug 21, 2026 | 12.37 | 12.53 | 12.32 | 12.37 | 59670.00 |
| Aug 20, 2026 | 12.37 | 12.52 | 12.33 | 12.33 | 93149.00 |
| Aug 19, 2026 | 12.43 | 12.52 | 12.42 | 12.45 | 42432.00 |
| Aug 18, 2026 | 12.52 | 12.53 | 12.41 | 12.45 | 57836.00 |
| Aug 17, 2026 | 12.52 | 12.60 | 12.51 | 12.51 | 53534.00 |
| Aug 14, 2026 | 12.51 | 12.58 | 12.47 | 12.53 | 39908.00 |
| Aug 13, 2026 | 12.66 | 12.69 | 12.60 | 12.65 | 91323.00 |
| Aug 12, 2026 | 12.70 | 12.72 | 12.59 | 12.69 | 65664.00 |
| Aug 11, 2026 | 12.70 | 12.70 | 12.56 | 12.64 | 56145.00 |
| Aug 10, 2026 | 12.69 | 12.74 | 12.63 | 12.65 | 66324.00 |
| Aug 07, 2026 | 12.66 | 12.70 | 12.58 | 12.66 | 30607.00 |
| Aug 06, 2026 | 12.57 | 12.65 | 12.53 | 12.62 | 42972.00 |
| Aug 05, 2026 | 12.65 | 12.65 | 12.57 | 12.62 | 47988.00 |
| Aug 04, 2026 | 12.60 | 12.65 | 12.57 | 12.58 | 64910.00 |
| Aug 03, 2026 | 12.54 | 12.60 | 12.48 | 12.55 | 70162.00 |
| Jul 31, 2026 | 12.52 | 12.54 | 12.40 | 12.52 | 103646.0 |
| Jul 30, 2026 | 12.47 | 12.55 | 12.42 | 12.51 | 48127.00 |
| Jul 29, 2026 | 12.49 | 12.49 | 12.35 | 12.39 | 31781.00 |
| Jul 28, 2026 | 12.45 | 12.50 | 12.35 | 12.48 | 81185.00 |
| Jul 27, 2026 | 12.42 | 12.55 | 12.34 | 12.40 | 60825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median