Nuveen Global High Income Fund (JGH)
11.88
-0.13
(-1.08%)
USD |
NYSE |
Sep 18, 16:00
11.87
-0.01
(-0.08%)
After-Hours: 20:00
JGH Price : 11.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.95 | 12.00 | 11.84 | 11.88 | 87999.00 |
| Sep 17, 2026 | 11.96 | 12.03 | 11.95 | 12.01 | 76755.00 |
| Sep 16, 2026 | 11.93 | 12.04 | 11.93 | 11.96 | 51617.00 |
| Sep 15, 2026 | 12.10 | 12.19 | 11.94 | 11.94 | 50097.00 |
| Sep 14, 2026 | 12.05 | 12.28 | 12.05 | 12.19 | 82407.00 |
| Sep 11, 2026 | 12.26 | 12.30 | 12.19 | 12.20 | 73495.00 |
| Sep 10, 2026 | 12.30 | 12.34 | 12.25 | 12.26 | 40380.00 |
| Sep 09, 2026 | 12.44 | 12.44 | 12.30 | 12.34 | 33929.00 |
| Sep 08, 2026 | 12.36 | 12.46 | 12.32 | 12.41 | 45506.00 |
| Sep 04, 2026 | 12.42 | 12.42 | 12.37 | 12.41 | 26832.00 |
| Sep 03, 2026 | 12.35 | 12.47 | 12.35 | 12.38 | 26247.00 |
| Sep 02, 2026 | 12.41 | 12.47 | 12.37 | 12.37 | 21668.00 |
| Sep 01, 2026 | 12.43 | 12.43 | 12.35 | 12.37 | 53100.00 |
| Aug 31, 2026 | 12.42 | 12.49 | 12.36 | 12.42 | 78735.00 |
| Aug 28, 2026 | 12.44 | 12.45 | 12.34 | 12.42 | 50544.00 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.35 | 12.40 | 95152.00 |
| Aug 26, 2026 | 12.51 | 12.51 | 12.38 | 12.46 | 14769.00 |
| Aug 25, 2026 | 12.47 | 12.52 | 12.41 | 12.50 | 51708.00 |
| Aug 24, 2026 | 12.37 | 12.45 | 12.35 | 12.36 | 22398.00 |
| Aug 21, 2026 | 12.37 | 12.53 | 12.32 | 12.37 | 59670.00 |
| Aug 20, 2026 | 12.37 | 12.52 | 12.33 | 12.33 | 93149.00 |
| Aug 19, 2026 | 12.43 | 12.52 | 12.42 | 12.45 | 42432.00 |
| Aug 18, 2026 | 12.52 | 12.53 | 12.41 | 12.45 | 57836.00 |
| Aug 17, 2026 | 12.52 | 12.60 | 12.51 | 12.51 | 53534.00 |
| Aug 14, 2026 | 12.51 | 12.58 | 12.47 | 12.53 | 39908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median