Mfs Intermediate High Income Fund (CIF)
1.725
0.00 (0.00%)
USD |
NYSE |
Mar 28, 16:00
1.725
0.00 (0.00%)
Pre-Market: 20:00
CIF Price: 1.725 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.73 | 1.73 | 1.71 | 1.725 | 37897.00 |
Mar 27, 2024 | 1.725 | 1.725 | 1.72 | 1.72 | 12343.00 |
Mar 26, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 26656.00 |
Mar 25, 2024 | 1.70 | 1.73 | 1.70 | 1.71 | 46307.00 |
Mar 22, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 89016.00 |
Mar 21, 2024 | 1.71 | 1.730 | 1.71 | 1.72 | 34886.00 |
Mar 20, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 11535.00 |
Mar 19, 2024 | 1.711 | 1.72 | 1.71 | 1.71 | 5879.00 |
Mar 18, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 31396.00 |
Mar 15, 2024 | 1.72 | 1.72 | 1.701 | 1.71 | 14612.00 |
Mar 14, 2024 | 1.71 | 1.72 | 1.700 | 1.72 | 55993.00 |
Mar 13, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 27828.00 |
Mar 12, 2024 | 1.72 | 1.72 | 1.700 | 1.72 | 22407.00 |
Mar 11, 2024 | 1.71 | 1.723 | 1.71 | 1.715 | 30714.00 |
Mar 08, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 32616.00 |
Mar 07, 2024 | 1.74 | 1.74 | 1.71 | 1.720 | 46166.00 |
Mar 06, 2024 | 1.72 | 1.73 | 1.711 | 1.725 | 49694.00 |
Mar 05, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 103329.0 |
Mar 04, 2024 | 1.74 | 1.74 | 1.71 | 1.715 | 29346.00 |
Mar 01, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 29440.00 |
Feb 29, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 56603.00 |
Feb 28, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 9851.00 |
Feb 27, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 55355.00 |
Feb 26, 2024 | 1.70 | 1.710 | 1.69 | 1.69 | 43305.00 |
Feb 23, 2024 | 1.70 | 1.720 | 1.70 | 1.70 | 38348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.495
Minimum
Oct 26 2023
3.36
Maximum
Jul 01 2021
2.280
Average
2.32
Median
Aug 04 2020