Mfs Intermediate High Income Fund (CIF)
1.71
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
1.72
+0.01
(+0.58%)
Pre-Market: 20:00
CIF Price: 1.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.710 | 1.72 | 1.71 | 1.71 | 152852.0 |
| Nov 20, 2024 | 1.70 | 1.719 | 1.70 | 1.71 | 31965.00 |
| Nov 19, 2024 | 1.69 | 1.72 | 1.69 | 1.711 | 43868.00 |
| Nov 18, 2024 | 1.70 | 1.72 | 1.69 | 1.70 | 100609.0 |
| Nov 15, 2024 | 1.714 | 1.714 | 1.69 | 1.705 | 105972.0 |
| Nov 14, 2024 | 1.72 | 1.73 | 1.71 | 1.715 | 36652.00 |
| Nov 13, 2024 | 1.73 | 1.74 | 1.72 | 1.725 | 35731.00 |
| Nov 12, 2024 | 1.75 | 1.76 | 1.71 | 1.73 | 111557.0 |
| Nov 11, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 33884.00 |
| Nov 08, 2024 | 1.75 | 1.78 | 1.75 | 1.77 | 132089.0 |
| Nov 07, 2024 | 1.76 | 1.769 | 1.75 | 1.769 | 40786.00 |
| Nov 06, 2024 | 1.74 | 1.759 | 1.74 | 1.75 | 40764.00 |
| Nov 05, 2024 | 1.76 | 1.76 | 1.74 | 1.745 | 4025.00 |
| Nov 04, 2024 | 1.74 | 1.76 | 1.74 | 1.745 | 36469.00 |
| Nov 01, 2024 | 1.76 | 1.76 | 1.74 | 1.745 | 49586.00 |
| Oct 31, 2024 | 1.75 | 1.76 | 1.73 | 1.745 | 97789.00 |
| Oct 30, 2024 | 1.75 | 1.755 | 1.74 | 1.75 | 51296.00 |
| Oct 29, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 21773.00 |
| Oct 28, 2024 | 1.76 | 1.76 | 1.74 | 1.747 | 22006.00 |
| Oct 25, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 27955.00 |
| Oct 24, 2024 | 1.76 | 1.76 | 1.74 | 1.745 | 42903.00 |
| Oct 23, 2024 | 1.755 | 1.76 | 1.74 | 1.745 | 25258.00 |
| Oct 22, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 109844.0 |
| Oct 21, 2024 | 1.765 | 1.77 | 1.76 | 1.766 | 33626.00 |
| Oct 18, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 79994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.495
Minimum
Oct 26 2023
3.36
Maximum
Jul 01 2021
2.164
Average
2.06
Median
Mar 27 2020