Mfs Intermediate High Income Fund (CIF)
1.745
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
1.75
0.00 (0.00%)
Pre-Market: 20:00
CIF Price: 1.745 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.74 | 1.76 | 1.74 | 1.745 | 36469.00 |
| Nov 01, 2024 | 1.76 | 1.76 | 1.74 | 1.745 | 49586.00 |
| Oct 31, 2024 | 1.75 | 1.76 | 1.73 | 1.745 | 97789.00 |
| Oct 30, 2024 | 1.75 | 1.755 | 1.74 | 1.75 | 51296.00 |
| Oct 29, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 21773.00 |
| Oct 28, 2024 | 1.76 | 1.76 | 1.74 | 1.747 | 22006.00 |
| Oct 25, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 27955.00 |
| Oct 24, 2024 | 1.76 | 1.76 | 1.74 | 1.745 | 42903.00 |
| Oct 23, 2024 | 1.755 | 1.76 | 1.74 | 1.745 | 25258.00 |
| Oct 22, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 109844.0 |
| Oct 21, 2024 | 1.765 | 1.77 | 1.76 | 1.766 | 33626.00 |
| Oct 18, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 79994.00 |
| Oct 17, 2024 | 1.77 | 1.77 | 1.76 | 1.765 | 63589.00 |
| Oct 16, 2024 | 1.76 | 1.78 | 1.76 | 1.765 | 40100.00 |
| Oct 15, 2024 | 1.78 | 1.78 | 1.76 | 1.765 | 109390.0 |
| Oct 14, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 9712.00 |
| Oct 11, 2024 | 1.792 | 1.799 | 1.78 | 1.790 | 20319.00 |
| Oct 10, 2024 | 1.79 | 1.79 | 1.78 | 1.785 | 59925.00 |
| Oct 09, 2024 | 1.79 | 1.79 | 1.78 | 1.785 | 27184.00 |
| Oct 08, 2024 | 1.78 | 1.79 | 1.78 | 1.790 | 45596.00 |
| Oct 07, 2024 | 1.79 | 1.79 | 1.78 | 1.790 | 42548.00 |
| Oct 04, 2024 | 1.78 | 1.790 | 1.78 | 1.785 | 11382.00 |
| Oct 03, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 35278.00 |
| Oct 02, 2024 | 1.78 | 1.79 | 1.771 | 1.79 | 16757.00 |
| Oct 01, 2024 | 1.79 | 1.79 | 1.775 | 1.785 | 105785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.495
Minimum
Oct 26 2023
3.36
Maximum
Jul 01 2021
2.175
Average
2.09
Median
Mar 12 2020