Allspring Income Opportunities Fund (EAD)
6.39
+0.01
(+0.16%)
USD |
NYAM |
Aug 28, 16:00
6.38
-0.01
(-0.16%)
After-Hours: 20:00
EAD Price : 6.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.36 | 6.406 | 6.35 | 6.39 | 306513.0 |
| Aug 27, 2026 | 6.37 | 6.40 | 6.37 | 6.38 | 188879.0 |
| Aug 26, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 212178.0 |
| Aug 25, 2026 | 6.36 | 6.40 | 6.35 | 6.39 | 207551.0 |
| Aug 24, 2026 | 6.35 | 6.356 | 6.332 | 6.35 | 190419.0 |
| Aug 21, 2026 | 6.37 | 6.37 | 6.33 | 6.34 | 187832.0 |
| Aug 20, 2026 | 6.38 | 6.38 | 6.33 | 6.33 | 228867.0 |
| Aug 19, 2026 | 6.38 | 6.38 | 6.37 | 6.38 | 174311.0 |
| Aug 18, 2026 | 6.37 | 6.37 | 6.35 | 6.36 | 206553.0 |
| Aug 17, 2026 | 6.36 | 6.42 | 6.36 | 6.39 | 450005.0 |
| Aug 14, 2026 | 6.40 | 6.410 | 6.36 | 6.38 | 255041.0 |
| Aug 13, 2026 | 6.36 | 6.415 | 6.36 | 6.38 | 341862.0 |
| Aug 12, 2026 | 6.42 | 6.45 | 6.41 | 6.41 | 228993.0 |
| Aug 11, 2026 | 6.40 | 6.44 | 6.40 | 6.44 | 185901.0 |
| Aug 10, 2026 | 6.41 | 6.44 | 6.39 | 6.39 | 177515.0 |
| Aug 07, 2026 | 6.38 | 6.41 | 6.38 | 6.41 | 144069.0 |
| Aug 06, 2026 | 6.38 | 6.39 | 6.37 | 6.38 | 196565.0 |
| Aug 05, 2026 | 6.39 | 6.41 | 6.385 | 6.40 | 381539.0 |
| Aug 04, 2026 | 6.37 | 6.415 | 6.37 | 6.39 | 219621.0 |
| Aug 03, 2026 | 6.35 | 6.36 | 6.315 | 6.35 | 480484.0 |
| Jul 31, 2026 | 6.32 | 6.33 | 6.29 | 6.30 | 423093.0 |
| Jul 30, 2026 | 6.29 | 6.329 | 6.28 | 6.30 | 333849.0 |
| Jul 29, 2026 | 6.30 | 6.325 | 6.28 | 6.28 | 291530.0 |
| Jul 28, 2026 | 6.30 | 6.336 | 6.28 | 6.31 | 496158.0 |
| Jul 27, 2026 | 6.31 | 6.345 | 6.29 | 6.30 | 164524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median