Allspring Income Opportunities Fund (EAD)
6.03
-0.03
(-0.50%)
USD |
NYAM |
Oct 30, 16:00
6.00
-0.03
(-0.50%)
After-Hours: 20:00
EAD Price : 6.03 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6.00 | 6.07 | 5.995 | 6.03 | 862439.0 |
| Oct 29, 2026 | 6.02 | 6.07 | 6.01 | 6.06 | 244186.0 |
| Oct 28, 2026 | 5.97 | 6.04 | 5.97 | 6.00 | 373302.0 |
| Oct 27, 2026 | 5.91 | 6.00 | 5.91 | 6.00 | 250931.0 |
| Oct 26, 2026 | 5.92 | 5.93 | 5.880 | 5.91 | 139727.0 |
| Oct 23, 2026 | 5.92 | 5.92 | 5.88 | 5.91 | 291679.0 |
| Oct 22, 2026 | 5.95 | 5.96 | 5.90 | 5.91 | 202057.0 |
| Oct 21, 2026 | 5.95 | 5.96 | 5.93 | 5.95 | 184585.0 |
| Oct 20, 2026 | 5.92 | 5.961 | 5.915 | 5.95 | 263259.0 |
| Oct 19, 2026 | 5.98 | 5.98 | 5.93 | 5.94 | 316313.0 |
| Oct 16, 2026 | 5.97 | 6.036 | 5.91 | 5.98 | 526581.0 |
| Oct 15, 2026 | 5.89 | 5.96 | 5.88 | 5.96 | 286399.0 |
| Oct 14, 2026 | 5.92 | 5.92 | 5.86 | 5.88 | 349121.0 |
| Oct 13, 2026 | 5.94 | 5.97 | 5.91 | 5.95 | 429881.0 |
| Oct 12, 2026 | 6.06 | 6.06 | 6.00 | 6.01 | 279936.0 |
| Oct 09, 2026 | 6.04 | 6.07 | 6.02 | 6.04 | 261991.0 |
| Oct 08, 2026 | 6.00 | 6.02 | 5.94 | 6.02 | 409485.0 |
| Oct 07, 2026 | 6.00 | 6.03 | 5.95 | 6.00 | 373272.0 |
| Oct 06, 2026 | 6.01 | 6.03 | 5.95 | 6.03 | 266457.0 |
| Oct 05, 2026 | 6.01 | 6.090 | 5.94 | 5.96 | 285124.0 |
| Oct 02, 2026 | 6.04 | 6.09 | 6.025 | 6.03 | 253690.0 |
| Oct 01, 2026 | 6.03 | 6.07 | 5.92 | 6.01 | 282037.0 |
| Sep 30, 2026 | 6.01 | 6.07 | 6.00 | 6.01 | 299685.0 |
| Sep 29, 2026 | 5.98 | 6.03 | 5.96 | 6.02 | 355122.0 |
| Sep 28, 2026 | 6.04 | 6.08 | 5.971 | 6.00 | 326383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median