Allspring Income Opportunities Fund (EAD)
6.015
+0.02
(+0.25%)
USD |
NYAM |
Oct 08, 16:00
6.015
0.00 (0.00%)
After-Hours: 20:00
EAD Price : 6.015 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.00 | 6.03 | 5.95 | 6.00 | 373272.0 |
| Oct 06, 2026 | 6.01 | 6.03 | 5.95 | 6.03 | 266457.0 |
| Oct 05, 2026 | 6.01 | 6.090 | 5.94 | 5.96 | 285124.0 |
| Oct 02, 2026 | 6.04 | 6.09 | 6.025 | 6.03 | 253690.0 |
| Oct 01, 2026 | 6.03 | 6.07 | 5.92 | 6.01 | 282037.0 |
| Sep 30, 2026 | 6.01 | 6.07 | 6.00 | 6.01 | 299685.0 |
| Sep 29, 2026 | 5.98 | 6.03 | 5.96 | 6.02 | 355122.0 |
| Sep 28, 2026 | 6.04 | 6.08 | 5.971 | 6.00 | 326383.0 |
| Sep 25, 2026 | 6.01 | 6.055 | 5.985 | 6.04 | 337288.0 |
| Sep 24, 2026 | 6.08 | 6.08 | 5.99 | 6.02 | 394043.0 |
| Sep 23, 2026 | 6.13 | 6.14 | 6.06 | 6.06 | 428749.0 |
| Sep 22, 2026 | 6.15 | 6.18 | 6.13 | 6.15 | 397774.0 |
| Sep 21, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | 186399.0 |
| Sep 18, 2026 | 6.20 | 6.20 | 6.15 | 6.16 | 303858.0 |
| Sep 17, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 222873.0 |
| Sep 16, 2026 | 6.14 | 6.18 | 6.14 | 6.16 | 267094.0 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.068 | 6.14 | 402692.0 |
| Sep 14, 2026 | 6.23 | 6.24 | 6.20 | 6.21 | 153984.0 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.26 | 106141.0 |
| Sep 10, 2026 | 6.35 | 6.355 | 6.32 | 6.34 | 225870.0 |
| Sep 09, 2026 | 6.38 | 6.38 | 6.355 | 6.37 | 209241.0 |
| Sep 08, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | 169391.0 |
| Sep 04, 2026 | 6.41 | 6.41 | 6.36 | 6.37 | 241461.0 |
| Sep 03, 2026 | 6.42 | 6.42 | 6.39 | 6.41 | 124989.0 |
| Sep 02, 2026 | 6.39 | 6.43 | 6.38 | 6.41 | 239816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median