Allspring Income Opportunities Fund (EAD)
6.89
+0.02
(+0.29%)
USD |
NYAM |
Nov 21, 16:00
6.88
-0.01
(-0.15%)
After-Hours: 20:00
EAD Price: 6.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.85 | 6.89 | 6.835 | 6.89 | 177061.0 |
| Nov 20, 2024 | 6.82 | 6.88 | 6.81 | 6.87 | 159864.0 |
| Nov 19, 2024 | 6.79 | 6.835 | 6.775 | 6.82 | 300836.0 |
| Nov 18, 2024 | 6.80 | 6.855 | 6.76 | 6.79 | 239110.0 |
| Nov 15, 2024 | 6.83 | 6.84 | 6.76 | 6.80 | 175481.0 |
| Nov 14, 2024 | 6.83 | 6.86 | 6.82 | 6.83 | 169146.0 |
| Nov 13, 2024 | 6.88 | 6.89 | 6.80 | 6.85 | 342798.0 |
| Nov 12, 2024 | 6.91 | 6.93 | 6.835 | 6.87 | 345394.0 |
| Nov 11, 2024 | 7.01 | 7.04 | 6.97 | 6.97 | 260105.0 |
| Nov 08, 2024 | 7.00 | 7.04 | 6.98 | 7.03 | 161951.0 |
| Nov 07, 2024 | 6.88 | 7.00 | 6.88 | 7.00 | 298776.0 |
| Nov 06, 2024 | 6.85 | 6.91 | 6.845 | 6.89 | 150157.0 |
| Nov 05, 2024 | 6.83 | 6.86 | 6.83 | 6.85 | 133925.0 |
| Nov 04, 2024 | 6.84 | 6.87 | 6.82 | 6.83 | 111284.0 |
| Nov 01, 2024 | 6.86 | 6.86 | 6.80 | 6.83 | 224061.0 |
| Oct 31, 2024 | 6.76 | 6.83 | 6.76 | 6.83 | 202879.0 |
| Oct 30, 2024 | 6.84 | 6.85 | 6.75 | 6.76 | 342030.0 |
| Oct 29, 2024 | 6.87 | 6.87 | 6.80 | 6.82 | 222249.0 |
| Oct 28, 2024 | 6.93 | 6.93 | 6.87 | 6.88 | 98265.00 |
| Oct 25, 2024 | 6.89 | 6.92 | 6.875 | 6.91 | 155816.0 |
| Oct 24, 2024 | 6.89 | 6.91 | 6.84 | 6.88 | 168068.0 |
| Oct 23, 2024 | 6.91 | 6.93 | 6.839 | 6.87 | 202497.0 |
| Oct 22, 2024 | 6.94 | 6.94 | 6.88 | 6.91 | 99933.00 |
| Oct 21, 2024 | 6.95 | 6.965 | 6.90 | 6.93 | 283239.0 |
| Oct 18, 2024 | 6.98 | 6.99 | 6.94 | 6.95 | 168094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2020
9.16
Maximum
Dec 31 2021
7.308
Average
7.02
Median
Jun 30 2020