Allspring Income Opportunities Fund (EAD)
6.18
-0.02
(-0.32%)
USD |
NYAM |
Sep 18, 16:00
6.18
0.00 (0.00%)
After-Hours: 18:59
EAD Price : 6.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.17 | 6.20 | 6.17 | 6.20 | 222873.0 |
| Sep 16, 2026 | 6.14 | 6.18 | 6.14 | 6.16 | 267094.0 |
| Sep 15, 2026 | 6.20 | 6.21 | 6.068 | 6.14 | 402692.0 |
| Sep 14, 2026 | 6.23 | 6.24 | 6.20 | 6.21 | 153984.0 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.26 | 106141.0 |
| Sep 10, 2026 | 6.35 | 6.355 | 6.32 | 6.34 | 225870.0 |
| Sep 09, 2026 | 6.38 | 6.38 | 6.355 | 6.37 | 209241.0 |
| Sep 08, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | 169391.0 |
| Sep 04, 2026 | 6.41 | 6.41 | 6.36 | 6.37 | 241461.0 |
| Sep 03, 2026 | 6.42 | 6.42 | 6.39 | 6.41 | 124989.0 |
| Sep 02, 2026 | 6.39 | 6.43 | 6.38 | 6.41 | 239816.0 |
| Sep 01, 2026 | 6.39 | 6.40 | 6.37 | 6.40 | 259565.0 |
| Aug 31, 2026 | 6.38 | 6.40 | 6.365 | 6.40 | 210395.0 |
| Aug 28, 2026 | 6.36 | 6.406 | 6.35 | 6.39 | 306513.0 |
| Aug 27, 2026 | 6.37 | 6.40 | 6.37 | 6.38 | 188879.0 |
| Aug 26, 2026 | 6.36 | 6.40 | 6.36 | 6.38 | 212178.0 |
| Aug 25, 2026 | 6.36 | 6.40 | 6.35 | 6.39 | 207551.0 |
| Aug 24, 2026 | 6.35 | 6.356 | 6.332 | 6.35 | 190419.0 |
| Aug 21, 2026 | 6.37 | 6.37 | 6.33 | 6.34 | 187832.0 |
| Aug 20, 2026 | 6.38 | 6.38 | 6.33 | 6.33 | 228867.0 |
| Aug 19, 2026 | 6.38 | 6.38 | 6.37 | 6.38 | 174311.0 |
| Aug 18, 2026 | 6.37 | 6.37 | 6.35 | 6.36 | 206553.0 |
| Aug 17, 2026 | 6.36 | 6.42 | 6.36 | 6.39 | 450005.0 |
| Aug 14, 2026 | 6.40 | 6.410 | 6.36 | 6.38 | 255041.0 |
| Aug 13, 2026 | 6.36 | 6.415 | 6.36 | 6.38 | 341862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median