Allspring Income Opportunities Fund (EAD)
6.325
-0.02
(-0.24%)
USD |
NYAM |
Apr 19, 16:00
6.325
0.00 (0.00%)
After-Hours: 18:44
EAD Price: 6.325 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.33 | 6.341 | 6.31 | 6.34 | 95546.00 |
Apr 17, 2024 | 6.32 | 6.336 | 6.30 | 6.33 | 121572.0 |
Apr 16, 2024 | 6.32 | 6.33 | 6.29 | 6.32 | 220933.0 |
Apr 15, 2024 | 6.40 | 6.40 | 6.29 | 6.32 | 203980.0 |
Apr 12, 2024 | 6.47 | 6.47 | 6.37 | 6.38 | 197392.0 |
Apr 11, 2024 | 6.50 | 6.50 | 6.44 | 6.46 | 271300.0 |
Apr 10, 2024 | 6.54 | 6.54 | 6.49 | 6.51 | 376930.0 |
Apr 09, 2024 | 6.57 | 6.59 | 6.54 | 6.55 | 122767.0 |
Apr 08, 2024 | 6.54 | 6.59 | 6.54 | 6.57 | 193730.0 |
Apr 05, 2024 | 6.57 | 6.57 | 6.53 | 6.54 | 271409.0 |
Apr 04, 2024 | 6.59 | 6.59 | 6.52 | 6.55 | 176923.0 |
Apr 03, 2024 | 6.55 | 6.57 | 6.54 | 6.55 | 367805.0 |
Apr 02, 2024 | 6.61 | 6.61 | 6.57 | 6.57 | 168050.0 |
Apr 01, 2024 | 6.66 | 6.664 | 6.59 | 6.62 | 266000.0 |
Mar 28, 2024 | 6.67 | 6.69 | 6.605 | 6.64 | 339890.0 |
Mar 27, 2024 | 6.66 | 6.69 | 6.635 | 6.68 | 148209.0 |
Mar 26, 2024 | 6.66 | 6.66 | 6.62 | 6.64 | 77818.00 |
Mar 25, 2024 | 6.67 | 6.67 | 6.62 | 6.63 | 124542.0 |
Mar 22, 2024 | 6.66 | 6.69 | 6.63 | 6.66 | 78207.00 |
Mar 21, 2024 | 6.63 | 6.70 | 6.63 | 6.64 | 171631.0 |
Mar 20, 2024 | 6.61 | 6.64 | 6.605 | 6.64 | 129671.0 |
Mar 19, 2024 | 6.59 | 6.64 | 6.59 | 6.63 | 94461.00 |
Mar 18, 2024 | 6.61 | 6.62 | 6.59 | 6.60 | 57123.00 |
Mar 15, 2024 | 6.62 | 6.62 | 6.58 | 6.59 | 72215.00 |
Mar 14, 2024 | 6.65 | 6.65 | 6.590 | 6.61 | 109032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.98
Minimum
Mar 23 2020
9.16
Maximum
Dec 31 2021
7.466
Average
7.48
Median
Jun 08 2020