Ryder System Inc (R)
122.12
-0.32
(-0.26%)
USD |
NYSE |
Apr 26, 16:00
122.12
0.00 (0.00%)
After-Hours: 20:00
Ryder System Total Return Price: 122.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 122.43 |
April 24, 2024 | 122.19 |
April 23, 2024 | 122.01 |
April 22, 2024 | 109.00 |
April 19, 2024 | 108.71 |
April 18, 2024 | 107.17 |
April 17, 2024 | 108.78 |
April 16, 2024 | 111.88 |
April 15, 2024 | 114.21 |
April 12, 2024 | 114.83 |
April 11, 2024 | 116.97 |
April 10, 2024 | 116.08 |
April 09, 2024 | 121.21 |
April 08, 2024 | 120.07 |
April 05, 2024 | 118.60 |
April 04, 2024 | 117.62 |
April 03, 2024 | 119.56 |
April 02, 2024 | 118.03 |
April 01, 2024 | 120.13 |
March 28, 2024 | 120.19 |
March 27, 2024 | 118.61 |
March 26, 2024 | 115.71 |
March 25, 2024 | 115.00 |
March 22, 2024 | 114.78 |
March 21, 2024 | 116.57 |
Date | Value |
---|---|
March 20, 2024 | 114.83 |
March 19, 2024 | 113.13 |
March 18, 2024 | 113.88 |
March 15, 2024 | 112.29 |
March 14, 2024 | 112.95 |
March 13, 2024 | 113.64 |
March 12, 2024 | 113.81 |
March 11, 2024 | 114.63 |
March 08, 2024 | 114.79 |
March 07, 2024 | 116.03 |
March 06, 2024 | 113.83 |
March 05, 2024 | 112.51 |
March 04, 2024 | 113.13 |
March 01, 2024 | 113.56 |
February 29, 2024 | 114.10 |
February 28, 2024 | 112.78 |
February 27, 2024 | 111.85 |
February 26, 2024 | 113.99 |
February 23, 2024 | 114.08 |
February 22, 2024 | 112.62 |
February 21, 2024 | 111.03 |
February 20, 2024 | 108.70 |
February 16, 2024 | 107.31 |
February 15, 2024 | 108.83 |
February 14, 2024 | 110.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Apr 03 2020
122.43
Maximum
Apr 25 2024
68.64
Average
71.38
Median
Sep 21 2021
Total Return Price Benchmarks
U-Haul Holding Co | 65.05 |
Hertz Global Holdings Inc | 4.405 |
Avis Budget Group Inc | 100.79 |
DriveItAway Holdings Inc | 0.088 |
Air Lease Corp | 51.62 |