Ryder System, Inc. (R)
282.55
+1.87
(+0.67%)
USD |
NYSE |
Oct 30, 16:00
283.00
+0.45
(+0.16%)
Pre-Market: 04:17
Ryder System Total Return Price : 282.55 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 282.55 |
| October 29, 2026 | 280.68 |
| October 28, 2026 | 275.61 |
| October 27, 2026 | 279.49 |
| October 26, 2026 | 282.11 |
| October 23, 2026 | 270.90 |
| October 22, 2026 | 265.53 |
| October 21, 2026 | 240.31 |
| October 20, 2026 | 237.38 |
| October 19, 2026 | 236.04 |
| October 16, 2026 | 238.39 |
| October 15, 2026 | 240.16 |
| October 14, 2026 | 237.82 |
| October 13, 2026 | 239.39 |
| October 12, 2026 | 237.51 |
| October 09, 2026 | 238.55 |
| October 08, 2026 | 235.18 |
| October 07, 2026 | 232.32 |
| October 06, 2026 | 236.17 |
| October 05, 2026 | 235.94 |
| October 02, 2026 | 237.24 |
| October 01, 2026 | 230.92 |
| September 30, 2026 | 227.86 |
| September 29, 2026 | 230.87 |
| September 28, 2026 | 233.93 |
| Date | Value |
|---|---|
| September 25, 2026 | 235.57 |
| September 24, 2026 | 236.25 |
| September 23, 2026 | 238.00 |
| September 22, 2026 | 236.50 |
| September 21, 2026 | 237.14 |
| September 18, 2026 | 238.54 |
| September 17, 2026 | 238.92 |
| September 16, 2026 | 237.96 |
| September 15, 2026 | 241.16 |
| September 14, 2026 | 241.13 |
| September 11, 2026 | 243.30 |
| September 10, 2026 | 241.60 |
| September 09, 2026 | 244.75 |
| September 08, 2026 | 246.89 |
| September 04, 2026 | 248.44 |
| September 03, 2026 | 246.97 |
| September 02, 2026 | 243.13 |
| September 01, 2026 | 243.48 |
| August 31, 2026 | 244.46 |
| August 28, 2026 | 245.86 |
| August 27, 2026 | 248.09 |
| August 26, 2026 | 249.64 |
| August 25, 2026 | 246.18 |
| August 24, 2026 | 244.93 |
| August 21, 2026 | 248.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 107.99 |
| Hertz Global Holdings, Inc. | 1.92 |
| U-Haul Holding Co. | 57.50 |
| Herc Holdings, Inc. | 165.76 |
| Localiza Rent A Car SA | 5.22 |