Ryder System, Inc. (R)
237.24
+6.32
(+2.74%)
USD |
NYSE |
Oct 02, 16:00
237.29
+0.05
(+0.02%)
After-Hours: 20:00
Ryder System Total Return Price : 237.24 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 237.24 |
| October 01, 2026 | 230.92 |
| September 30, 2026 | 227.86 |
| September 29, 2026 | 230.87 |
| September 28, 2026 | 233.93 |
| September 25, 2026 | 235.57 |
| September 24, 2026 | 236.25 |
| September 23, 2026 | 238.00 |
| September 22, 2026 | 236.50 |
| September 21, 2026 | 237.14 |
| September 18, 2026 | 238.54 |
| September 17, 2026 | 238.92 |
| September 16, 2026 | 237.96 |
| September 15, 2026 | 241.16 |
| September 14, 2026 | 241.13 |
| September 11, 2026 | 243.30 |
| September 10, 2026 | 241.60 |
| September 09, 2026 | 244.75 |
| September 08, 2026 | 246.89 |
| September 04, 2026 | 248.44 |
| September 03, 2026 | 246.97 |
| September 02, 2026 | 243.13 |
| September 01, 2026 | 243.48 |
| August 31, 2026 | 244.46 |
| August 28, 2026 | 245.86 |
| Date | Value |
|---|---|
| August 27, 2026 | 248.09 |
| August 26, 2026 | 249.64 |
| August 25, 2026 | 246.18 |
| August 24, 2026 | 244.93 |
| August 21, 2026 | 248.72 |
| August 20, 2026 | 246.85 |
| August 19, 2026 | 249.53 |
| August 18, 2026 | 258.10 |
| August 17, 2026 | 263.63 |
| August 14, 2026 | 262.89 |
| August 13, 2026 | 262.11 |
| August 12, 2026 | 261.90 |
| August 11, 2026 | 257.54 |
| August 10, 2026 | 259.11 |
| August 07, 2026 | 261.13 |
| August 06, 2026 | 261.23 |
| August 05, 2026 | 264.47 |
| August 04, 2026 | 267.71 |
| August 03, 2026 | 261.30 |
| July 31, 2026 | 255.38 |
| July 30, 2026 | 257.13 |
| July 29, 2026 | 257.20 |
| July 28, 2026 | 259.08 |
| July 27, 2026 | 267.59 |
| July 24, 2026 | 266.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 111.22 |
| Hertz Global Holdings, Inc. | 1.76 |
| Herc Holdings, Inc. | 138.37 |
| Localiza Rent A Car SA | 8.55 |
| HyreCar, Inc. | 0.0000 |