Ryder System, Inc. (R)
248.50
+1.53
(+0.62%)
USD |
NYSE |
Sep 04, 16:00
248.50
0.00 (0.00%)
After-Hours: 20:00
Ryder System Total Return Price : 248.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 246.97 |
| September 02, 2026 | 243.13 |
| September 01, 2026 | 243.48 |
| August 31, 2026 | 244.46 |
| August 28, 2026 | 245.86 |
| August 27, 2026 | 248.09 |
| August 26, 2026 | 249.64 |
| August 25, 2026 | 246.18 |
| August 24, 2026 | 244.93 |
| August 21, 2026 | 248.72 |
| August 20, 2026 | 246.85 |
| August 19, 2026 | 249.53 |
| August 18, 2026 | 258.10 |
| August 17, 2026 | 263.63 |
| August 14, 2026 | 262.89 |
| August 13, 2026 | 262.11 |
| August 12, 2026 | 261.90 |
| August 11, 2026 | 257.54 |
| August 10, 2026 | 259.11 |
| August 07, 2026 | 261.13 |
| August 06, 2026 | 261.23 |
| August 05, 2026 | 264.47 |
| August 04, 2026 | 267.71 |
| August 03, 2026 | 261.30 |
| July 31, 2026 | 255.38 |
| Date | Value |
|---|---|
| July 30, 2026 | 257.13 |
| July 29, 2026 | 257.20 |
| July 28, 2026 | 259.08 |
| July 27, 2026 | 267.59 |
| July 24, 2026 | 266.60 |
| July 23, 2026 | 266.83 |
| July 22, 2026 | 275.25 |
| July 21, 2026 | 273.46 |
| July 20, 2026 | 266.61 |
| July 17, 2026 | 270.72 |
| July 16, 2026 | 271.96 |
| July 15, 2026 | 263.41 |
| July 14, 2026 | 266.98 |
| July 13, 2026 | 264.23 |
| July 10, 2026 | 267.82 |
| July 09, 2026 | 268.54 |
| July 08, 2026 | 264.29 |
| July 07, 2026 | 264.86 |
| July 06, 2026 | 261.43 |
| July 02, 2026 | 259.67 |
| July 01, 2026 | 264.92 |
| June 30, 2026 | 262.70 |
| June 29, 2026 | 263.43 |
| June 26, 2026 | 259.87 |
| June 25, 2026 | 266.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 138.60 |
| Hertz Global Holdings, Inc. | 2.30 |
| Localiza Rent A Car SA | 7.16 |
| HyreCar, Inc. | 0.0000 |
| Ichinen Holdings Co., Ltd. | 12.08 |