Herc Holdings, Inc. (HRI)
165.76
-8.19
(-4.71%)
USD |
NYSE |
Oct 30, 16:00
165.36
-0.40
(-0.24%)
Pre-Market: 20:00
Herc Holdings Total Return Price : 165.76 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 165.76 |
| October 29, 2026 | 173.95 |
| October 28, 2026 | 166.17 |
| October 27, 2026 | 156.06 |
| October 26, 2026 | 127.13 |
| October 23, 2026 | 128.11 |
| October 22, 2026 | 133.55 |
| October 21, 2026 | 131.73 |
| October 20, 2026 | 125.38 |
| October 19, 2026 | 124.46 |
| October 16, 2026 | 121.57 |
| October 15, 2026 | 124.00 |
| October 14, 2026 | 123.11 |
| October 13, 2026 | 128.70 |
| October 12, 2026 | 127.22 |
| October 09, 2026 | 123.46 |
| October 08, 2026 | 123.86 |
| October 07, 2026 | 124.42 |
| October 06, 2026 | 134.73 |
| October 05, 2026 | 135.51 |
| October 02, 2026 | 138.37 |
| October 01, 2026 | 131.86 |
| September 30, 2026 | 124.80 |
| September 29, 2026 | 127.24 |
| September 28, 2026 | 133.90 |
| Date | Value |
|---|---|
| September 25, 2026 | 135.36 |
| September 24, 2026 | 130.94 |
| September 23, 2026 | 137.23 |
| September 22, 2026 | 144.07 |
| September 21, 2026 | 140.74 |
| September 18, 2026 | 135.26 |
| September 17, 2026 | 138.76 |
| September 16, 2026 | 142.71 |
| September 15, 2026 | 138.95 |
| September 14, 2026 | 140.42 |
| September 11, 2026 | 140.96 |
| September 10, 2026 | 142.04 |
| September 09, 2026 | 144.79 |
| September 08, 2026 | 146.27 |
| September 04, 2026 | 140.92 |
| September 03, 2026 | 138.94 |
| September 02, 2026 | 137.77 |
| September 01, 2026 | 140.36 |
| August 31, 2026 | 151.58 |
| August 28, 2026 | 149.85 |
| August 27, 2026 | 154.66 |
| August 26, 2026 | 155.46 |
| August 25, 2026 | 155.32 |
| August 24, 2026 | 157.22 |
| August 21, 2026 | 161.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1170.05 |
| EquipmentShare.com, Inc. | 17.18 |
| Sunbelt Rentals Holdings, Inc. | 83.63 |
| AmeraMex International, Inc. | 0.078 |
| GATX Corp. | 181.14 |