Herc Holdings, Inc. (HRI)
140.92
+1.98
(+1.43%)
USD |
NYSE |
Sep 04, 16:00
145.72
+4.80
(+3.41%)
Pre-Market: 20:00
Herc Holdings Total Return Price : 140.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 140.92 |
| September 03, 2026 | 138.94 |
| September 02, 2026 | 137.77 |
| September 01, 2026 | 140.36 |
| August 31, 2026 | 151.58 |
| August 28, 2026 | 149.85 |
| August 27, 2026 | 154.66 |
| August 26, 2026 | 155.46 |
| August 25, 2026 | 155.32 |
| August 24, 2026 | 157.22 |
| August 21, 2026 | 161.10 |
| August 20, 2026 | 160.86 |
| August 19, 2026 | 167.27 |
| August 18, 2026 | 165.99 |
| August 17, 2026 | 172.26 |
| August 14, 2026 | 172.65 |
| August 13, 2026 | 167.87 |
| August 12, 2026 | 167.70 |
| August 11, 2026 | 170.18 |
| August 10, 2026 | 168.92 |
| August 07, 2026 | 167.07 |
| August 06, 2026 | 167.31 |
| August 05, 2026 | 167.99 |
| August 04, 2026 | 169.95 |
| August 03, 2026 | 163.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 149.39 |
| July 30, 2026 | 145.20 |
| July 29, 2026 | 142.31 |
| July 28, 2026 | 147.50 |
| July 27, 2026 | 159.21 |
| July 24, 2026 | 161.78 |
| July 23, 2026 | 162.44 |
| July 22, 2026 | 150.29 |
| July 21, 2026 | 147.21 |
| July 20, 2026 | 146.63 |
| July 17, 2026 | 148.73 |
| July 16, 2026 | 152.38 |
| July 15, 2026 | 148.20 |
| July 14, 2026 | 146.51 |
| July 13, 2026 | 146.98 |
| July 10, 2026 | 148.17 |
| July 09, 2026 | 144.13 |
| July 08, 2026 | 139.36 |
| July 07, 2026 | 131.95 |
| July 06, 2026 | 135.01 |
| July 02, 2026 | 134.24 |
| July 01, 2026 | 139.53 |
| June 30, 2026 | 142.63 |
| June 29, 2026 | 145.56 |
| June 26, 2026 | 150.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1009.86 |
| EquipmentShare.com, Inc. | 19.55 |
| AmeraMex International, Inc. | 0.0912 |
| Sunbelt Rentals Holdings, Inc. | 68.59 |
| Custom Truck One Source, Inc. | 9.19 |