Herc Holdings, Inc. (HRI)
138.37
+6.51
(+4.94%)
USD |
NYSE |
Oct 02, 16:00
138.54
+0.17
(+0.12%)
After-Hours: 20:00
Herc Holdings Total Return Price : 138.37 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 138.37 |
| October 01, 2026 | 131.86 |
| September 30, 2026 | 124.80 |
| September 29, 2026 | 127.24 |
| September 28, 2026 | 133.90 |
| September 25, 2026 | 135.36 |
| September 24, 2026 | 130.94 |
| September 23, 2026 | 137.23 |
| September 22, 2026 | 144.07 |
| September 21, 2026 | 140.74 |
| September 18, 2026 | 135.26 |
| September 17, 2026 | 138.76 |
| September 16, 2026 | 142.71 |
| September 15, 2026 | 138.95 |
| September 14, 2026 | 140.42 |
| September 11, 2026 | 140.96 |
| September 10, 2026 | 142.04 |
| September 09, 2026 | 144.79 |
| September 08, 2026 | 146.27 |
| September 04, 2026 | 140.92 |
| September 03, 2026 | 138.94 |
| September 02, 2026 | 137.77 |
| September 01, 2026 | 140.36 |
| August 31, 2026 | 151.58 |
| August 28, 2026 | 149.85 |
| Date | Value |
|---|---|
| August 27, 2026 | 154.66 |
| August 26, 2026 | 155.46 |
| August 25, 2026 | 155.32 |
| August 24, 2026 | 157.22 |
| August 21, 2026 | 161.10 |
| August 20, 2026 | 160.86 |
| August 19, 2026 | 167.27 |
| August 18, 2026 | 165.99 |
| August 17, 2026 | 172.26 |
| August 14, 2026 | 172.65 |
| August 13, 2026 | 167.87 |
| August 12, 2026 | 167.70 |
| August 11, 2026 | 170.18 |
| August 10, 2026 | 168.92 |
| August 07, 2026 | 167.07 |
| August 06, 2026 | 167.31 |
| August 05, 2026 | 167.99 |
| August 04, 2026 | 169.95 |
| August 03, 2026 | 163.12 |
| July 31, 2026 | 149.39 |
| July 30, 2026 | 145.20 |
| July 29, 2026 | 142.31 |
| July 28, 2026 | 147.50 |
| July 27, 2026 | 159.21 |
| July 24, 2026 | 161.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Rentals, Inc. | 1081.04 |
| EquipmentShare.com, Inc. | 18.50 |
| Sunbelt Rentals Holdings, Inc. | 77.10 |
| AmeraMex International, Inc. | 0.085 |
| GATX Corp. | 171.03 |