Herc Holdings Inc (HRI)
155.12
-0.91
(-0.58%)
USD |
NYSE |
May 17, 13:58
Herc Holdings Total Return Price: 155.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 156.03 |
May 15, 2024 | 159.25 |
May 14, 2024 | 156.27 |
May 13, 2024 | 158.14 |
May 10, 2024 | 156.49 |
May 09, 2024 | 155.47 |
May 08, 2024 | 151.61 |
May 07, 2024 | 147.90 |
May 06, 2024 | 147.86 |
May 03, 2024 | 146.90 |
May 02, 2024 | 148.56 |
May 01, 2024 | 144.41 |
April 30, 2024 | 143.03 |
April 29, 2024 | 152.82 |
April 26, 2024 | 152.27 |
April 25, 2024 | 153.92 |
April 24, 2024 | 153.76 |
April 23, 2024 | 153.50 |
April 22, 2024 | 148.40 |
April 19, 2024 | 150.09 |
April 18, 2024 | 150.77 |
April 17, 2024 | 152.53 |
April 16, 2024 | 158.23 |
April 15, 2024 | 158.30 |
April 12, 2024 | 157.85 |
Date | Value |
---|---|
April 11, 2024 | 163.01 |
April 10, 2024 | 161.73 |
April 09, 2024 | 167.64 |
April 08, 2024 | 165.67 |
April 05, 2024 | 165.12 |
April 04, 2024 | 162.83 |
April 03, 2024 | 165.49 |
April 02, 2024 | 163.00 |
April 01, 2024 | 166.47 |
March 28, 2024 | 168.30 |
March 27, 2024 | 170.00 |
March 26, 2024 | 167.71 |
March 25, 2024 | 165.78 |
March 22, 2024 | 165.52 |
March 21, 2024 | 167.75 |
March 20, 2024 | 163.55 |
March 19, 2024 | 160.75 |
March 18, 2024 | 158.06 |
March 15, 2024 | 157.40 |
March 14, 2024 | 157.12 |
March 13, 2024 | 158.65 |
March 12, 2024 | 156.90 |
March 11, 2024 | 155.83 |
March 08, 2024 | 156.49 |
March 07, 2024 | 159.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.15
Minimum
Mar 18 2020
188.09
Maximum
Nov 09 2021
96.95
Average
106.16
Median
Total Return Price Benchmarks
H&E Equipment Services Inc | 48.87 |
Custom Truck One Source Inc | 4.79 |
The Aarons Co Inc | 7.60 |
GATX Corp | 137.17 |
Air Lease Corp | 49.42 |