Localiza Rent A Car SA (LZRFY)

5.22 -0.22 (-4.04%) USD  |  OTCM  |  Oct 30, 16:00
More

Localiza Rent A Car Total Return Price : 5.22 for Oct. 30, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 30, 2026 5.22
October 29, 2026 5.44
October 28, 2026 5.59
October 27, 2026 5.80
October 26, 2026 6.08
October 23, 2026 10.64
October 22, 2026 10.34
October 21, 2026 10.53
October 20, 2026 10.52
October 19, 2026 10.17
October 16, 2026 9.89
October 15, 2026 9.92
October 14, 2026 9.995
October 13, 2026 10.28
October 12, 2026 10.92
October 09, 2026 10.94
October 08, 2026 10.52
October 07, 2026 10.25
October 06, 2026 10.50
October 05, 2026 9.90
October 02, 2026 8.441
October 01, 2026 8.984
September 30, 2026 8.885
September 29, 2026 8.244
September 28, 2026 7.592
Date Value
September 25, 2026 7.503
September 24, 2026 7.426
September 23, 2026 7.108
September 22, 2026 7.484
September 21, 2026 7.464
September 18, 2026 7.158
September 17, 2026 7.256
September 16, 2026 6.950
September 15, 2026 6.934
September 14, 2026 7.404
September 11, 2026 6.911
September 10, 2026 7.114
September 09, 2026 6.881
September 08, 2026 7.089
September 04, 2026 6.911
September 03, 2026 7.069
September 02, 2026 7.020
September 01, 2026 6.713
August 31, 2026 6.605
August 28, 2026 6.694
August 27, 2026 6.694
August 26, 2026 6.891
August 25, 2026 6.713
August 24, 2026 6.575
August 21, 2026 6.447

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Avis Budget Group, Inc. 107.99
Sixt SE 76.88
Hertz Global Holdings, Inc. 1.92
Zoomcar Holdings, Inc. 0.015
Ryder System, Inc. 282.55