Localiza Rent A Car SA (LZRFY)
7.96
-0.04
(-0.50%)
USD |
OTCM |
Jul 14, 16:00
Localiza Rent A Car Total Return Price : 7.96 for July 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 14, 2026 | 7.96 |
| July 13, 2026 | 8.00 |
| July 10, 2026 | 8.74 |
| July 09, 2026 | 8.16 |
| July 08, 2026 | 7.55 |
| July 07, 2026 | 7.60 |
| July 06, 2026 | 7.75 |
| July 02, 2026 | 7.45 |
| July 01, 2026 | 7.214 |
| June 30, 2026 | 7.21 |
| June 29, 2026 | 7.33 |
| June 26, 2026 | 7.01 |
| June 25, 2026 | 8.00 |
| June 24, 2026 | 7.60 |
| June 23, 2026 | 8.05 |
| June 22, 2026 | 7.92 |
| June 18, 2026 | 7.81 |
| June 17, 2026 | 7.886 |
| June 16, 2026 | 7.98 |
| June 15, 2026 | 8.42 |
| June 12, 2026 | 8.075 |
| June 11, 2026 | 7.86 |
| June 10, 2026 | 7.56 |
| June 09, 2026 | 7.77 |
| June 08, 2026 | 7.85 |
| Date | Value |
|---|---|
| June 05, 2026 | 7.91 |
| June 04, 2026 | 8.10 |
| June 03, 2026 | 8.54 |
| June 02, 2026 | 8.32 |
| June 01, 2026 | 8.33 |
| May 29, 2026 | 8.32 |
| May 28, 2026 | 8.581 |
| May 27, 2026 | 8.70 |
| May 26, 2026 | 8.69 |
| May 22, 2026 | 8.72 |
| May 21, 2026 | 8.87 |
| May 20, 2026 | 8.966 |
| May 19, 2026 | 8.39 |
| May 18, 2026 | 9.14 |
| May 15, 2026 | 8.561 |
| May 14, 2026 | 8.94 |
| May 13, 2026 | 8.66 |
| May 12, 2026 | 9.53 |
| May 11, 2026 | 9.74 |
| May 08, 2026 | 10.18 |
| May 07, 2026 | 9.457 |
| May 06, 2026 | 9.995 |
| May 05, 2026 | 9.46 |
| May 04, 2026 | 9.19 |
| May 01, 2026 | 9.526 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avis Budget Group, Inc. | 160.63 |
| Sixt SE | 84.00 |
| Hertz Global Holdings, Inc. | 1.895 |
| Zoomcar Holdings, Inc. | 0.1217 |
| Ryder System, Inc. | 264.35 |