Hertz Global Holdings Inc (HTZ)
5.14
+0.30
(+6.20%)
USD |
NASDAQ |
May 06, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
Hertz Global Holdings Total Return Price: 5.14 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 5.14 |
May 03, 2024 | 4.84 |
May 02, 2024 | 5.00 |
May 01, 2024 | 4.47 |
April 30, 2024 | 4.55 |
April 29, 2024 | 4.77 |
April 26, 2024 | 4.42 |
April 25, 2024 | 4.68 |
April 24, 2024 | 5.80 |
April 23, 2024 | 5.46 |
April 22, 2024 | 5.90 |
April 19, 2024 | 5.97 |
April 18, 2024 | 5.99 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.57 |
April 15, 2024 | 6.90 |
April 12, 2024 | 6.85 |
April 11, 2024 | 7.20 |
April 10, 2024 | 7.30 |
April 09, 2024 | 7.80 |
April 08, 2024 | 7.39 |
April 05, 2024 | 7.26 |
April 04, 2024 | 7.25 |
April 03, 2024 | 7.63 |
April 02, 2024 | 7.48 |
Date | Value |
---|---|
April 01, 2024 | 7.69 |
March 28, 2024 | 7.83 |
March 27, 2024 | 8.09 |
March 26, 2024 | 7.87 |
March 25, 2024 | 7.70 |
March 22, 2024 | 7.30 |
March 21, 2024 | 7.49 |
March 20, 2024 | 7.48 |
March 19, 2024 | 7.20 |
March 18, 2024 | 7.11 |
March 15, 2024 | 7.58 |
March 14, 2024 | 7.49 |
March 13, 2024 | 7.79 |
March 12, 2024 | 7.83 |
March 11, 2024 | 7.83 |
March 08, 2024 | 7.86 |
March 07, 2024 | 7.50 |
March 06, 2024 | 7.27 |
March 05, 2024 | 7.14 |
March 04, 2024 | 7.23 |
March 01, 2024 | 7.82 |
February 29, 2024 | 7.85 |
February 28, 2024 | 7.88 |
February 27, 2024 | 7.81 |
February 26, 2024 | 7.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.42
Minimum
Apr 26 2024
35.06
Maximum
Nov 02 2021
16.69
Average
17.14
Median
Total Return Price Benchmarks
Avis Budget Group Inc | 121.48 |
Ryder System Inc | 125.68 |
U-Haul Holding Co | 67.90 |
DriveItAway Holdings Inc | 0.085 |
Air Lease Corp | 51.55 |