Hertz Global Holdings Inc (HTZ)

24.06 -0.22  -0.91% NASDAQ Dec 3, 16:00 24.10 +0.04  +0.17% After-Hours: 20:00 USD

Hertz Global Holdings Total Return Price:

24.06 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2021. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 24.06
Dec. 2, 2021 24.28
Dec. 1, 2021 23.14
Nov. 30, 2021 24.16
Nov. 29, 2021 25.30
Nov. 26, 2021 23.87
Nov. 24, 2021 24.40
Nov. 23, 2021 21.97
Nov. 22, 2021 22.51
Nov. 19, 2021 20.83
Nov. 18, 2021 21.46
Nov. 17, 2021 23.03
Nov. 16, 2021 23.11
Nov. 15, 2021 24.92
Nov. 12, 2021 26.97
Nov. 11, 2021 26.42
Nov. 10, 2021 25.39
Nov. 9, 2021 26.17
Nov. 8, 2021 32.62
Nov. 5, 2021 34.39
Nov. 4, 2021 32.62
Nov. 3, 2021 31.80
Nov. 2, 2021 35.06
Nov. 1, 2021 34.15
Oct. 29, 2021 31.02
   
Oct. 28, 2021 28.46
Oct. 27, 2021 27.01
Oct. 26, 2021 27.45
Oct. 25, 2021 27.17
Oct. 22, 2021 24.69
Oct. 21, 2021 25.55
Oct. 20, 2021 25.06
Oct. 19, 2021 22.50
Oct. 18, 2021 25.88
Oct. 15, 2021 25.70
Oct. 14, 2021 26.68
Oct. 13, 2021 26.95
Oct. 12, 2021 26.90
Oct. 11, 2021 26.75
Oct. 8, 2021 26.25
Oct. 7, 2021 26.00
Oct. 6, 2021 26.50
Oct. 5, 2021 22.15
Oct. 4, 2021 20.16
Oct. 1, 2021 19.30
Sept. 30, 2021 19.55
Sept. 29, 2021 19.20
Sept. 28, 2021 19.29
Sept. 27, 2021 19.50
Sept. 24, 2021 18.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Avis Budget Group Inc 261.22
Herc Holdings Inc 163.24
Amerco Inc 700.91

Total Return Price Range, Past 5 Years

Minimum 15.00 Jul 26 2021
Maximum 35.06 Nov 02 2021
Average 21.02

News

Company News for Nov 30, 2021
Yahoo 11/30 09:37 ET
HTZ and CAR among industrial movers
SA Breaking News 11/22 12:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.