QYOU Media Inc (QYOU.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:42
More

QYOU Media Price: 0.04 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.035 0.035 0.035 0.035 93066.00
Nov 20, 2024 0.035 0.035 0.035 0.035 3000.00
Nov 19, 2024 0.035 0.04 0.035 0.04 576574.0
Nov 18, 2024 0.035 0.035 0.035 0.035 190100.0
Nov 15, 2024 0.04 0.04 0.035 0.035 6000.00
Nov 14, 2024 0.04 0.04 0.035 0.04 53560.00
Nov 13, 2024 0.04 0.04 0.035 0.04 55776.00
Nov 12, 2024 0.04 0.04 0.04 0.04 3486.00
Nov 11, 2024 0.035 0.035 0.035 0.035 281296.0
Nov 08, 2024 0.035 0.035 0.03 0.03 396101.0
Nov 07, 2024 0.03 0.03 0.03 0.03 17000.00
Nov 06, 2024 0.03 0.035 0.03 0.03 306361.0
Nov 05, 2024 0.03 0.03 0.03 0.03 18075.00
Nov 04, 2024 0.035 0.035 0.035 0.035 81463.00
Nov 01, 2024 0.035 0.035 0.035 0.035 30000.00
Oct 31, 2024 0.03 0.03 0.03 0.03 61621.00
Oct 30, 2024 0.03 0.04 0.03 0.03 369731.0
Oct 29, 2024 0.035 0.035 0.035 0.035 1816.00
Oct 28, 2024 0.035 0.035 0.035 0.035 106183.0
Oct 25, 2024 0.03 0.035 0.03 0.035 60474.00
Oct 24, 2024 0.035 0.035 0.03 0.035 32800.00
Oct 23, 2024 0.035 0.035 0.035 0.035 342015.0
Oct 22, 2024 0.035 0.035 0.035 0.035 385345.0
Oct 21, 2024 0.03 0.035 0.03 0.035 106000.0
Oct 18, 2024 0.035 0.035 0.035 0.035 213066.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Apr 13 2020
0.485
Maximum
Feb 12 2021
0.1296
Average
0.09
Median
Dec 15 2020

Price Benchmarks

New Wave Holdings Corp 0.03
ePlay Digital Inc 0.01
Playground Ventures Inc 0.01
OverActive Media Corp 0.24
ADSL Holdings Inc 0.14

Price Related Metrics

PS Ratio 0.6713
Price to Book Value 5.325
Earnings Yield -55.55%
Market Cap 20.80M