QYOU Media, Inc. (QYOU.V)
0.405
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
QYOU Media Price : 0.405 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.385 | 0.41 | 0.37 | 0.405 | 44830.00 |
| Sep 17, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 15595.00 |
| Sep 16, 2026 | 0.325 | 0.455 | 0.325 | 0.42 | 105468.0 |
| Sep 15, 2026 | 0.325 | 0.33 | 0.325 | 0.33 | 2514.00 |
| Sep 14, 2026 | 0.32 | 0.345 | 0.31 | 0.345 | 38771.00 |
| Sep 11, 2026 | 0.325 | 0.33 | 0.32 | 0.32 | 26800.00 |
| Sep 10, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 65500.00 |
| Sep 09, 2026 | 0.315 | 0.34 | 0.315 | 0.34 | 30150.00 |
| Sep 08, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 1575.00 |
| Sep 04, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 31460.00 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 11392.00 |
| Sep 02, 2026 | 0.275 | 0.31 | 0.27 | 0.31 | 23634.00 |
| Sep 01, 2026 | 0.29 | 0.29 | 0.275 | 0.275 | 10628.00 |
| Aug 31, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 1595.00 |
| Aug 28, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 4718.00 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 2556.00 |
| Aug 26, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 4573.00 |
| Aug 25, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 580.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1055.00 |
| Aug 21, 2026 | 0.28 | 0.295 | 0.28 | 0.295 | 8457.00 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 77.00 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1324.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 555.00 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5089.00 |
| Aug 14, 2026 | 0.28 | 0.295 | 0.28 | 0.28 | 14580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corus Entertainment, Inc. | 0.035 |
| TVA Group, Inc. | 2.55 |
| Glacier Media, Inc. | 0.38 |
| FP Newspapers, Inc. | 0.78 |
| Postmedia Network Canada Corp. | 0.43 |
Price Related Metrics
| PS Ratio | 0.5724 |
| Price to Book Value | 18.06 |
| Earnings Yield | -14.25% |
| Market Cap | 21.06M |