QYOU Media Inc (QYOU.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  May 17, 14:56
More

QYOU Media Price: 0.055 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.05 0.055 0.05 0.055 149701.0
May 15, 2024 0.055 0.055 0.05 0.055 109100.0
May 14, 2024 0.055 0.055 0.05 0.055 218851.0
May 13, 2024 0.055 0.055 0.05 0.055 210575.0
May 10, 2024 0.055 0.055 0.05 0.055 179000.0
May 09, 2024 0.055 0.055 0.05 0.055 7000.00
May 08, 2024 0.05 0.055 0.045 0.055 110447.0
May 07, 2024 0.045 0.05 0.045 0.05 144091.0
May 06, 2024 0.05 0.05 0.045 0.05 44000.00
May 03, 2024 0.045 0.055 0.045 0.045 127000.0
May 02, 2024 0.055 0.055 0.045 0.05 115250.0
May 01, 2024 0.05 0.055 0.05 0.055 200114.0
Apr 30, 2024 0.045 0.05 0.045 0.05 82480.00
Apr 29, 2024 0.045 0.05 0.045 0.05 174200.0
Apr 26, 2024 0.045 0.05 0.045 0.05 18500.00
Apr 25, 2024 0.05 0.05 0.05 0.05 11614.00
Apr 24, 2024 0.05 0.05 0.045 0.05 73500.00
Apr 23, 2024 0.05 0.055 0.05 0.05 239750.0
Apr 22, 2024 0.055 0.055 0.05 0.055 260224.0
Apr 19, 2024 0.05 0.055 0.05 0.05 507000.0
Apr 18, 2024 0.055 0.055 0.05 0.055 378000.0
Apr 17, 2024 0.06 0.06 0.06 0.06 1000.00
Apr 16, 2024 0.055 0.06 0.055 0.06 165352.0
Apr 15, 2024 0.05 0.06 0.05 0.06 893000.0
Apr 12, 2024 0.05 0.055 0.05 0.055 260352.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Apr 13 2020
0.485
Maximum
Feb 12 2021
0.1319
Average
0.09
Median
Dec 15 2020

Price Benchmarks

New Wave Holdings Corp 0.015
ePlay Digital Inc 0.005
Playground Ventures Inc 0.03
OverActive Media Corp 0.305
Amcomri Entertainment Inc 0.08

Price Related Metrics

PS Ratio 0.9059
Price to Book Value 10.19
Earnings Yield -47.98%
Market Cap 28.58M