QYOU Media, Inc. (QYOU.V)
0.275
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
QYOU Media Price : 0.275 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 4573.00 |
| Aug 25, 2026 | 0.275 | 0.275 | 0.275 | 0.275 | 580.00 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1055.00 |
| Aug 21, 2026 | 0.28 | 0.295 | 0.28 | 0.295 | 8457.00 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 77.00 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1324.00 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 555.00 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 5089.00 |
| Aug 14, 2026 | 0.28 | 0.295 | 0.28 | 0.28 | 14580.00 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Aug 12, 2026 | 0.275 | 0.28 | 0.275 | 0.28 | 2429.00 |
| Aug 11, 2026 | 0.285 | 0.30 | 0.28 | 0.28 | 6150.00 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 87.00 |
| Aug 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 738.00 |
| Aug 06, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 400.00 |
| Aug 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 16707.00 |
| Aug 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 3219.00 |
| Jul 31, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 4968.00 |
| Jul 30, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 1708.00 |
| Jul 29, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 4166.00 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 916.00 |
| Jul 27, 2026 | 0.275 | 0.30 | 0.275 | 0.30 | 15504.00 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1857.00 |
| Jul 23, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 3502.00 |
| Jul 21, 2026 | 0.275 | 0.285 | 0.275 | 0.285 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corus Entertainment, Inc. | 0.04 |
| TVA Group, Inc. | 2.36 |
| Glacier Media, Inc. | 0.38 |
| FP Newspapers, Inc. | 0.85 |
| Postmedia Network Canada Corp. | 0.92 |
Price Related Metrics
| PS Ratio | 0.3917 |
| Price to Book Value | 8.185 |
| Earnings Yield | -12.62% |
| Market Cap | 14.30M |