Playground Ventures Inc (PLAY.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
Nov 22, 09:44
Playground Ventures Price: 0.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2450.00 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00 |
| Nov 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Nov 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Oct 31, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10000.00 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100000.0 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Oct 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 70000.00 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 20 2023
0.60
Maximum
Jun 10 2021
0.1027
Average
0.055
Median
Jul 06 2020
Price Benchmarks
| New Wave Holdings Corp | 0.03 |
| QYOU Media Inc | 0.04 |
| ePlay Digital Inc | 0.01 |
| OverActive Media Corp | 0.24 |
| ADSL Holdings Inc | 0.14 |
Price Related Metrics
| Earnings Yield | -17.19% |
| Market Cap | 0.8444M |