Playground Ventures Inc (PLAY.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  May 16, 16:00
More

Playground Ventures Price: 0.03 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.03 0.03 0.03 0.03 0.000
May 15, 2024 0.03 0.03 0.03 0.03 0.000
May 14, 2024 0.03 0.03 0.03 0.03 0.000
May 13, 2024 0.03 0.03 0.03 0.03 16301.00
May 10, 2024 0.035 0.035 0.035 0.035 0.000
May 09, 2024 0.035 0.035 0.035 0.035 15000.00
May 08, 2024 0.04 0.04 0.04 0.04 46000.00
May 07, 2024 0.035 0.035 0.035 0.035 1574.00
May 06, 2024 0.04 0.04 0.04 0.04 1000.00
May 03, 2024 0.025 0.025 0.025 0.025 0.000
May 02, 2024 0.025 0.025 0.025 0.025 0.000
May 01, 2024 0.03 0.03 0.025 0.025 7510.00
Apr 30, 2024 0.025 0.025 0.025 0.025 10000.00
Apr 29, 2024 0.035 0.035 0.025 0.025 13359.00
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 0.000
Apr 22, 2024 0.03 0.03 0.03 0.03 0.000
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 38263.00
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.03 0.03 0.03 0.03 0.000
Apr 15, 2024 0.03 0.03 0.03 0.03 0.000
Apr 12, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 20 2023
0.60
Maximum
Jun 10 2021
0.108
Average
0.10
Median
May 21 2019

Price Benchmarks

New Wave Holdings Corp 0.015
QYOU Media Inc 0.055
ePlay Digital Inc 0.005
OverActive Media Corp 0.305
Amcomri Entertainment Inc 0.08

Price Related Metrics

Earnings Yield -340.5%
Market Cap 2.407M