OverActive Media Corp (OAM.V)

0.305 -0.02 (-4.69%) CAD  |  TSXV  |  May 17, 14:31
More

OverActive Media Price: 0.305 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.32 0.32 0.32 0.32 500.00
May 15, 2024 0.30 0.30 0.28 0.30 16052.00
May 14, 2024 0.305 0.305 0.29 0.29 28600.00
May 13, 2024 0.31 0.31 0.31 0.31 7520.00
May 10, 2024 0.335 0.335 0.305 0.305 30000.00
May 09, 2024 0.34 0.34 0.31 0.325 38000.00
May 08, 2024 0.345 0.345 0.31 0.31 5000.00
May 07, 2024 0.32 0.34 0.32 0.32 21700.00
May 06, 2024 0.335 0.335 0.335 0.335 4000.00
May 03, 2024 0.335 0.335 0.335 0.335 500.00
May 02, 2024 0.345 0.345 0.30 0.32 16000.00
May 01, 2024 0.325 0.325 0.325 0.325 0.000
Apr 30, 2024 0.325 0.325 0.325 0.325 1500.00
Apr 29, 2024 0.32 0.32 0.32 0.32 9805.00
Apr 26, 2024 0.345 0.345 0.32 0.32 10500.00
Apr 25, 2024 0.34 0.34 0.31 0.32 5500.00
Apr 24, 2024 0.34 0.34 0.33 0.33 3000.00
Apr 23, 2024 0.32 0.33 0.32 0.33 6750.00
Apr 22, 2024 0.365 0.365 0.33 0.33 11504.00
Apr 19, 2024 0.36 0.36 0.34 0.34 14000.00
Apr 18, 2024 0.37 0.40 0.35 0.36 29756.00
Apr 17, 2024 0.385 0.385 0.365 0.37 15924.00
Apr 16, 2024 0.37 0.44 0.35 0.40 96996.00
Apr 15, 2024 0.35 0.35 0.345 0.35 16576.00
Apr 12, 2024 0.365 0.37 0.35 0.35 14500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Dec 18 2023
1.85
Maximum
Jul 14 2021
0.5973
Average
0.365
Median
Oct 06 2022

Price Benchmarks

New Wave Holdings Corp 0.015
QYOU Media Inc 0.055
ePlay Digital Inc 0.005
Playground Ventures Inc 0.03
Amcomri Entertainment Inc 0.08

Price Related Metrics

PS Ratio 1.697
Price to Book Value 1.078
Earnings Yield -49.18%
Market Cap 38.12M