Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
27.88
-0.20
(-0.71%)
USD |
NASDAQ |
Nov 15, 16:00
27.88
0.00 (0.00%)
After-Hours: 18:49
QYLE Total Return Price: 27.88 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 28.08 |
| November 13, 2024 | 28.02 |
| November 12, 2024 | 27.95 |
| November 11, 2024 | 27.95 |
| November 08, 2024 | 27.98 |
| November 07, 2024 | 28.03 |
| November 06, 2024 | 27.60 |
| November 05, 2024 | 27.49 |
| November 04, 2024 | 27.26 |
| November 01, 2024 | 27.25 |
| October 31, 2024 | 27.25 |
| October 30, 2024 | 27.59 |
| October 29, 2024 | 27.62 |
| October 28, 2024 | 27.56 |
| October 25, 2024 | 27.50 |
| October 24, 2024 | 27.50 |
| October 23, 2024 | 27.29 |
| October 22, 2024 | 27.67 |
| October 21, 2024 | 27.52 |
| October 18, 2024 | 27.49 |
| October 17, 2024 | 27.46 |
| October 16, 2024 | 27.35 |
| October 15, 2024 | 27.45 |
| October 14, 2024 | 27.32 |
| October 11, 2024 | 27.37 |
| Date | Value |
|---|---|
| October 10, 2024 | 27.33 |
| October 09, 2024 | 27.21 |
| October 08, 2024 | 26.90 |
| October 07, 2024 | 26.98 |
| October 04, 2024 | 27.13 |
| October 03, 2024 | 26.87 |
| October 02, 2024 | 26.84 |
| October 01, 2024 | 26.87 |
| September 30, 2024 | 27.09 |
| September 27, 2024 | 27.09 |
| September 26, 2024 | 26.98 |
| September 25, 2024 | 27.01 |
| September 24, 2024 | 26.85 |
| September 23, 2024 | 26.87 |
| September 20, 2024 | 26.94 |
| September 19, 2024 | 26.73 |
| September 18, 2024 | 26.60 |
| September 17, 2024 | 26.68 |
| September 16, 2024 | 26.69 |
| September 13, 2024 | 26.69 |
| September 12, 2024 | 26.69 |
| September 11, 2024 | 26.39 |
| September 10, 2024 | 26.08 |
| September 09, 2024 | 25.81 |
| September 06, 2024 | 25.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.15
Minimum
Mar 10 2023
28.08
Maximum
Nov 14 2024
23.95
Average
23.54
Median