Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
27.64
-0.04
(-0.14%)
USD |
NASDAQ |
Nov 22, 09:53
QYLE Price: 27.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.53 | 27.61 | 27.53 | 27.68 | 1355.00 |
| Nov 20, 2024 | 27.50 | 27.50 | 27.45 | 27.50 | 1873.00 |
| Nov 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.000 |
| Nov 18, 2024 | 28.08 | 28.08 | 27.30 | 27.51 | 1007.00 |
| Nov 15, 2024 | 27.98 | 27.98 | 27.88 | 27.89 | 2391.00 |
| Nov 14, 2024 | 28.07 | 28.16 | 28.07 | 28.08 | 2985.00 |
| Nov 13, 2024 | 28.03 | 28.03 | 28.02 | 28.02 | 619.00 |
| Nov 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.000 |
| Nov 11, 2024 | 27.99 | 28.00 | 27.99 | 27.95 | 294.00 |
| Nov 08, 2024 | 28.05 | 28.06 | 27.98 | 27.98 | 2111.00 |
| Nov 07, 2024 | 28.09 | 28.09 | 28.03 | 28.03 | 282.00 |
| Nov 06, 2024 | 27.65 | 27.75 | 27.57 | 27.60 | 2392.00 |
| Nov 05, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 56.00 |
| Nov 04, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 210.00 |
| Nov 01, 2024 | 27.21 | 27.27 | 27.21 | 27.25 | 827.00 |
| Oct 31, 2024 | 27.25 | 27.26 | 27.25 | 27.25 | 824.00 |
| Oct 30, 2024 | 27.63 | 27.63 | 27.59 | 27.59 | 1089.00 |
| Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 67.00 |
| Oct 28, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 159.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 55.00 |
| Oct 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 136.00 |
| Oct 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 81.00 |
| Oct 22, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 772.00 |
| Oct 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 6.000 |
| Oct 18, 2024 | 27.74 | 27.82 | 27.74 | 27.76 | 466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Oct 26 2023
28.08
Maximum
Nov 14 2024
26.31
Average
26.36
Median
Aug 10 2023