Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
25.98
+0.25
(+0.96%)
USD |
NASDAQ |
Apr 26, 16:00
QYLE Price: 25.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.09 | 26.09 | 25.98 | 25.98 | 257.00 |
Apr 25, 2024 | 25.62 | 25.85 | 25.62 | 25.73 | 316.00 |
Apr 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 92.00 |
Apr 23, 2024 | 25.60 | 25.86 | 25.60 | 25.73 | 1268.00 |
Apr 22, 2024 | 25.46 | 25.55 | 25.46 | 25.55 | 228.00 |
Apr 19, 2024 | 26.00 | 26.00 | 25.41 | 25.54 | 1507.00 |
Apr 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 99.00 |
Apr 17, 2024 | 26.50 | 26.50 | 26.28 | 26.36 | 629.00 |
Apr 16, 2024 | 26.70 | 26.70 | 26.51 | 26.51 | 485.00 |
Apr 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 116.00 |
Apr 12, 2024 | 26.92 | 26.92 | 26.78 | 26.78 | 403.00 |
Apr 11, 2024 | 26.96 | 26.96 | 26.83 | 26.91 | 462.00 |
Apr 10, 2024 | 26.87 | 26.87 | 26.77 | 26.77 | 831.00 |
Apr 09, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 18.00 |
Apr 08, 2024 | 26.96 | 26.96 | 26.81 | 26.81 | 807.00 |
Apr 05, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 135.00 |
Apr 04, 2024 | 26.98 | 26.98 | 26.66 | 26.66 | 807.00 |
Apr 03, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 196.00 |
Apr 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 126.00 |
Apr 01, 2024 | 27.00 | 27.05 | 26.96 | 26.96 | 736.00 |
Mar 28, 2024 | 26.87 | 26.96 | 26.87 | 26.95 | 505.00 |
Mar 27, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 185.00 |
Mar 26, 2024 | 26.90 | 26.97 | 26.90 | 26.97 | 363.00 |
Mar 25, 2024 | 27.01 | 27.02 | 27.01 | 27.02 | 507.00 |
Mar 22, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Oct 26 2023
27.07
Maximum
Jul 18 2023
26.01
Average
26.07
Median
Jan 11 2024