Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
27.26
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 04, 16:00
27.26
0.00 (0.00%)
After-Hours: 20:00
QYLE Price: 27.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.21 | 27.26 | 27.21 | 27.26 | 210.00 |
| Nov 01, 2024 | 27.21 | 27.27 | 27.21 | 27.25 | 827.00 |
| Oct 31, 2024 | 27.25 | 27.26 | 27.25 | 27.25 | 823.00 |
| Oct 30, 2024 | 27.63 | 27.63 | 27.59 | 27.59 | 1089.00 |
| Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 67.00 |
| Oct 28, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 159.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 55.00 |
| Oct 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 136.00 |
| Oct 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 81.00 |
| Oct 22, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 772.00 |
| Oct 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 6.000 |
| Oct 18, 2024 | 27.74 | 27.82 | 27.74 | 27.76 | 466.00 |
| Oct 17, 2024 | 27.79 | 27.79 | 27.74 | 27.74 | 128.00 |
| Oct 16, 2024 | 27.67 | 27.67 | 27.62 | 27.63 | 1197.00 |
| Oct 15, 2024 | 27.68 | 27.73 | 27.68 | 27.73 | 201.00 |
| Oct 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 102.00 |
| Oct 11, 2024 | 27.59 | 27.66 | 27.59 | 27.65 | 714.00 |
| Oct 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 63.00 |
| Oct 09, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 89.00 |
| Oct 08, 2024 | 27.31 | 27.31 | 27.17 | 27.17 | 619.00 |
| Oct 07, 2024 | 27.24 | 27.26 | 27.24 | 27.26 | 686.00 |
| Oct 04, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 107.00 |
| Oct 03, 2024 | 27.08 | 27.15 | 27.08 | 27.15 | 299.00 |
| Oct 02, 2024 | 27.10 | 27.17 | 27.10 | 27.11 | 3430.00 |
| Oct 01, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Oct 26 2023
27.76
Maximum
Oct 18 2024
26.26
Average
26.33
Median
Sep 09 2024