FT Vest Dow Jones Internet & Target Income ETF (FDND)
23.04
+0.09
(+0.39%)
USD |
BATS |
Aug 28, 16:00
23.04
0.00 (0.00%)
After-Hours: 20:00
FDND Total Return Price : 23.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 22.94 |
| August 26, 2026 | 22.54 |
| August 25, 2026 | 22.46 |
| August 24, 2026 | 22.40 |
| August 21, 2026 | 22.41 |
| August 20, 2026 | 22.19 |
| August 19, 2026 | 22.36 |
| August 18, 2026 | 22.16 |
| August 17, 2026 | 22.37 |
| August 14, 2026 | 22.72 |
| August 13, 2026 | 23.00 |
| August 12, 2026 | 22.71 |
| August 11, 2026 | 22.67 |
| August 10, 2026 | 22.87 |
| August 07, 2026 | 22.60 |
| August 06, 2026 | 22.14 |
| August 05, 2026 | 22.44 |
| August 04, 2026 | 22.47 |
| August 03, 2026 | 22.16 |
| July 31, 2026 | 21.47 |
| July 30, 2026 | 21.00 |
| July 29, 2026 | 20.99 |
| July 28, 2026 | 21.03 |
| July 27, 2026 | 20.68 |
| July 24, 2026 | 20.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.20 |
| July 22, 2026 | 20.72 |
| July 21, 2026 | 21.09 |
| July 20, 2026 | 21.18 |
| July 17, 2026 | 21.16 |
| July 16, 2026 | 21.35 |
| July 15, 2026 | 21.68 |
| July 14, 2026 | 21.55 |
| July 13, 2026 | 21.49 |
| July 10, 2026 | 21.59 |
| July 09, 2026 | 21.53 |
| July 08, 2026 | 21.20 |
| July 07, 2026 | 21.26 |
| July 06, 2026 | 21.11 |
| July 02, 2026 | 20.88 |
| July 01, 2026 | 21.03 |
| June 30, 2026 | 20.63 |
| June 29, 2026 | 20.62 |
| June 26, 2026 | 20.23 |
| June 25, 2026 | 19.95 |
| June 24, 2026 | 20.21 |
| June 23, 2026 | 20.20 |
| June 22, 2026 | 20.30 |
| June 18, 2026 | 20.72 |
| June 17, 2026 | 20.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median