FT Vest Dow Jon Internet & Trgt Inc ETF (FDND)
22.17
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
FDND Total Return Price: 22.17 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 22.17 |
| November 13, 2024 | 22.17 |
| November 12, 2024 | 22.17 |
| November 11, 2024 | 22.06 |
| November 08, 2024 | 21.68 |
| November 07, 2024 | 21.90 |
| November 06, 2024 | 21.52 |
| November 05, 2024 | 20.92 |
| November 04, 2024 | 20.69 |
| November 01, 2024 | 20.72 |
| October 31, 2024 | 20.47 |
| October 30, 2024 | 20.63 |
| October 29, 2024 | 20.61 |
| October 28, 2024 | 20.36 |
| October 25, 2024 | 20.24 |
| October 24, 2024 | 20.20 |
| October 23, 2024 | 20.08 |
| October 22, 2024 | 20.39 |
| October 21, 2024 | 20.42 |
| October 18, 2024 | 20.43 |
| October 17, 2024 | 20.20 |
| October 16, 2024 | 20.24 |
| October 15, 2024 | 20.21 |
| October 14, 2024 | 20.32 |
| October 11, 2024 | 20.41 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.21 |
| October 09, 2024 | 20.13 |
| October 08, 2024 | 19.98 |
| October 07, 2024 | 19.71 |
| October 04, 2024 | 19.99 |
| October 03, 2024 | 19.59 |
| October 02, 2024 | 19.61 |
| October 01, 2024 | 19.55 |
| September 30, 2024 | 19.65 |
| September 27, 2024 | 19.65 |
| September 26, 2024 | 19.68 |
| September 25, 2024 | 19.70 |
| September 24, 2024 | 19.70 |
| September 23, 2024 | 19.58 |
| September 20, 2024 | 19.55 |
| September 19, 2024 | 19.43 |
| September 18, 2024 | 18.97 |
| September 17, 2024 | 18.94 |
| September 16, 2024 | 18.88 |
| September 13, 2024 | 18.76 |
| September 12, 2024 | 18.67 |
| September 11, 2024 | 18.49 |
| September 10, 2024 | 18.25 |
| September 09, 2024 | 18.18 |
| September 06, 2024 | 18.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Aug 05 2024
22.17
Maximum
Nov 12 2024
19.20
Average
19.02
Median