ProShares Nasdaq-100 High Income ETF (IQQQ)
41.85
-1.13
(-2.63%)
USD |
NASDAQ |
Nov 15, 16:00
44.01
+2.16
(+5.16%)
After-Hours: 18:22
IQQQ Total Return Price: 41.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 42.98 |
| November 13, 2024 | 43.22 |
| November 12, 2024 | 43.33 |
| November 11, 2024 | 43.40 |
| November 08, 2024 | 43.43 |
| November 07, 2024 | 43.35 |
| November 06, 2024 | 42.71 |
| November 05, 2024 | 41.93 |
| November 04, 2024 | 41.35 |
| November 01, 2024 | 41.50 |
| October 31, 2024 | 41.16 |
| October 30, 2024 | 42.15 |
| October 29, 2024 | 42.55 |
| October 28, 2024 | 42.12 |
| October 25, 2024 | 42.11 |
| October 24, 2024 | 41.84 |
| October 23, 2024 | 41.46 |
| October 22, 2024 | 42.17 |
| October 21, 2024 | 42.12 |
| October 18, 2024 | 41.97 |
| October 17, 2024 | 41.76 |
| October 16, 2024 | 41.72 |
| October 15, 2024 | 41.66 |
| October 14, 2024 | 42.35 |
| October 11, 2024 | 41.92 |
| Date | Value |
|---|---|
| October 10, 2024 | 41.82 |
| October 09, 2024 | 41.87 |
| October 08, 2024 | 41.56 |
| October 07, 2024 | 40.91 |
| October 04, 2024 | 41.39 |
| October 03, 2024 | 40.84 |
| October 02, 2024 | 40.93 |
| October 01, 2024 | 40.86 |
| September 30, 2024 | 41.39 |
| September 27, 2024 | 41.34 |
| September 26, 2024 | 41.56 |
| September 25, 2024 | 41.26 |
| September 24, 2024 | 41.21 |
| September 23, 2024 | 40.98 |
| September 20, 2024 | 40.83 |
| September 19, 2024 | 40.97 |
| September 18, 2024 | 39.88 |
| September 17, 2024 | 40.05 |
| September 16, 2024 | 40.06 |
| September 13, 2024 | 40.16 |
| September 12, 2024 | 40.03 |
| September 11, 2024 | 39.59 |
| September 10, 2024 | 38.92 |
| September 09, 2024 | 38.56 |
| September 06, 2024 | 38.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.77
Minimum
Apr 19 2024
43.43
Maximum
Nov 08 2024
39.83
Average
39.89
Median