ProShares Nasdaq-100 High Income ETF (IQQQ)
47.47
+0.56
(+1.19%)
USD |
NASDAQ |
Oct 27, 16:00
47.87
+0.40
(+0.84%)
After-Hours: 07:29
IQQQ Total Return Price : 47.47 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 47.47 |
| October 26, 2026 | 46.91 |
| October 23, 2026 | 46.38 |
| October 22, 2026 | 46.33 |
| October 21, 2026 | 47.74 |
| October 20, 2026 | 47.17 |
| October 19, 2026 | 47.26 |
| October 16, 2026 | 46.70 |
| October 15, 2026 | 47.86 |
| October 14, 2026 | 47.83 |
| October 13, 2026 | 48.82 |
| October 12, 2026 | 48.97 |
| October 09, 2026 | 49.33 |
| October 08, 2026 | 49.04 |
| October 07, 2026 | 49.79 |
| October 06, 2026 | 49.91 |
| October 05, 2026 | 49.61 |
| October 02, 2026 | 49.18 |
| October 01, 2026 | 48.71 |
| September 30, 2026 | 48.62 |
| September 29, 2026 | 48.45 |
| September 28, 2026 | 48.34 |
| September 25, 2026 | 48.88 |
| September 24, 2026 | 48.67 |
| September 23, 2026 | 48.68 |
| Date | Value |
|---|---|
| September 22, 2026 | 49.04 |
| September 21, 2026 | 48.61 |
| September 18, 2026 | 48.17 |
| September 17, 2026 | 47.95 |
| September 16, 2026 | 47.08 |
| September 15, 2026 | 47.08 |
| September 14, 2026 | 47.41 |
| September 11, 2026 | 47.79 |
| September 10, 2026 | 47.39 |
| September 09, 2026 | 47.90 |
| September 08, 2026 | 48.04 |
| September 04, 2026 | 48.04 |
| September 03, 2026 | 47.92 |
| September 02, 2026 | 47.36 |
| September 01, 2026 | 47.25 |
| August 31, 2026 | 47.84 |
| August 28, 2026 | 47.90 |
| August 27, 2026 | 48.17 |
| August 26, 2026 | 47.55 |
| August 25, 2026 | 47.47 |
| August 24, 2026 | 47.17 |
| August 21, 2026 | 47.65 |
| August 20, 2026 | 47.46 |
| August 19, 2026 | 47.79 |
| August 18, 2026 | 47.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median