FT Vest Dow Jones Internet & Target Income ETF (FDND)
23.36
+0.51
(+2.22%)
USD |
BATS |
Oct 09, 16:00
23.35
-0.01
(-0.04%)
After-Hours: 20:00
FDND Price : 23.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.35 | 23.36 | 23.33 | 23.36 | 1218.00 |
| Oct 08, 2026 | 22.95 | 22.95 | 22.85 | 22.85 | 1275.00 |
| Oct 07, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 27.00 |
| Oct 06, 2026 | 22.77 | 22.96 | 22.77 | 22.96 | 8306.00 |
| Oct 05, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 266.00 |
| Oct 02, 2026 | 22.56 | 22.60 | 22.54 | 22.58 | 2310.00 |
| Oct 01, 2026 | 22.27 | 22.42 | 22.27 | 22.42 | 1536.00 |
| Sep 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 152.00 |
| Sep 29, 2026 | 22.20 | 22.29 | 22.16 | 22.29 | 1966.00 |
| Sep 28, 2026 | 22.29 | 22.29 | 22.14 | 22.14 | 4208.00 |
| Sep 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 142.00 |
| Sep 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 132.00 |
| Sep 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 127.00 |
| Sep 22, 2026 | 23.12 | 23.18 | 22.85 | 22.85 | 525.00 |
| Sep 21, 2026 | 23.11 | 23.17 | 23.11 | 23.17 | 2504.00 |
| Sep 18, 2026 | 22.71 | 22.72 | 22.58 | 22.58 | 1416.00 |
| Sep 17, 2026 | 22.80 | 22.92 | 22.80 | 22.87 | 1970.00 |
| Sep 16, 2026 | 22.86 | 22.91 | 22.64 | 22.64 | 1522.00 |
| Sep 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 17.00 |
| Sep 14, 2026 | 22.76 | 22.96 | 22.76 | 22.96 | 467.00 |
| Sep 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 45.00 |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 83.00 |
| Sep 09, 2026 | 22.52 | 22.53 | 22.52 | 22.53 | 216.00 |
| Sep 08, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 27.00 |
| Sep 04, 2026 | 22.78 | 22.79 | 22.76 | 22.76 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median