FT Vest Dow Jones Internet & Target Income ETF (FDND)
22.58
-0.29
(-1.27%)
USD |
BATS |
Sep 18, 16:00
FDND Price : 22.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.71 | 22.72 | 22.58 | 22.58 | 1416.00 |
| Sep 17, 2026 | 22.80 | 22.92 | 22.80 | 22.87 | 1970.00 |
| Sep 16, 2026 | 22.86 | 22.91 | 22.64 | 22.64 | 1522.00 |
| Sep 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 17.00 |
| Sep 14, 2026 | 22.76 | 22.96 | 22.76 | 22.96 | 467.00 |
| Sep 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 45.00 |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 83.00 |
| Sep 09, 2026 | 22.52 | 22.53 | 22.52 | 22.53 | 216.00 |
| Sep 08, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 27.00 |
| Sep 04, 2026 | 22.78 | 22.79 | 22.76 | 22.76 | 681.00 |
| Sep 03, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 84.00 |
| Sep 02, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 378.00 |
| Sep 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 316.00 |
| Aug 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 282.00 |
| Aug 28, 2026 | 23.03 | 23.10 | 23.01 | 23.01 | 2471.00 |
| Aug 27, 2026 | 22.92 | 22.94 | 22.92 | 22.94 | 496.00 |
| Aug 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 30.00 |
| Aug 25, 2026 | 22.45 | 22.46 | 22.45 | 22.46 | 338.00 |
| Aug 24, 2026 | 22.36 | 22.46 | 22.36 | 22.40 | 1037.00 |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 139.00 |
| Aug 20, 2026 | 22.42 | 22.42 | 22.34 | 22.34 | 756.00 |
| Aug 19, 2026 | 22.61 | 22.61 | 22.51 | 22.51 | 576.00 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 863.00 |
| Aug 17, 2026 | 22.64 | 22.64 | 22.52 | 22.52 | 503.00 |
| Aug 14, 2026 | 22.99 | 22.99 | 22.87 | 22.87 | 954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median