FT Vest Dow Jones Internet & Target Income ETF (FDND)
22.46
+0.06
(+0.27%)
USD |
BATS |
Aug 25, 16:00
FDND Price : 22.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.45 | 22.46 | 22.45 | 22.46 | 338.00 |
| Aug 24, 2026 | 22.36 | 22.46 | 22.36 | 22.40 | 1037.00 |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 139.00 |
| Aug 20, 2026 | 22.42 | 22.42 | 22.34 | 22.34 | 756.00 |
| Aug 19, 2026 | 22.61 | 22.61 | 22.51 | 22.51 | 576.00 |
| Aug 18, 2026 | 22.40 | 22.40 | 22.30 | 22.30 | 863.00 |
| Aug 17, 2026 | 22.64 | 22.64 | 22.52 | 22.52 | 503.00 |
| Aug 14, 2026 | 22.99 | 22.99 | 22.87 | 22.87 | 954.00 |
| Aug 13, 2026 | 23.02 | 23.15 | 23.02 | 23.15 | 589.00 |
| Aug 12, 2026 | 22.90 | 22.90 | 22.86 | 22.86 | 600.00 |
| Aug 11, 2026 | 23.00 | 23.00 | 22.82 | 22.82 | 1851.00 |
| Aug 10, 2026 | 22.75 | 23.02 | 22.75 | 23.02 | 899.00 |
| Aug 07, 2026 | 22.76 | 22.76 | 22.75 | 22.75 | 607.00 |
| Aug 06, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 168.00 |
| Aug 05, 2026 | 22.61 | 22.61 | 22.59 | 22.59 | 518.00 |
| Aug 04, 2026 | 22.32 | 22.63 | 22.26 | 22.62 | 3636.00 |
| Aug 03, 2026 | 22.35 | 22.36 | 22.28 | 22.31 | 2540.00 |
| Jul 31, 2026 | 21.64 | 21.67 | 21.61 | 21.61 | 6956.00 |
| Jul 30, 2026 | 20.89 | 21.14 | 20.85 | 21.14 | 2708.00 |
| Jul 29, 2026 | 21.29 | 21.29 | 21.13 | 21.13 | 1297.00 |
| Jul 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 29.00 |
| Jul 27, 2026 | 20.75 | 20.82 | 20.48 | 20.82 | 7631.00 |
| Jul 24, 2026 | 20.49 | 20.50 | 20.44 | 20.44 | 2938.00 |
| Jul 23, 2026 | 20.40 | 20.42 | 20.34 | 20.34 | 392.00 |
| Jul 22, 2026 | 20.86 | 20.88 | 20.85 | 20.86 | 1258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median