Desjardins Quebec Equity ETF (DMQC.TO)
26.00
+0.05
(+0.19%)
CAD |
TSX |
Nov 11, 16:00
DMQC.TO Price : 26.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.98 | 26.00 | 25.98 | 26.00 | 1323.00 |
| Nov 10, 2026 | 25.83 | 25.95 | 25.83 | 25.95 | 1122.00 |
| Nov 09, 2026 | 25.71 | 26.11 | 25.71 | 26.05 | 1244.00 |
| Nov 06, 2026 | 25.42 | 25.42 | 25.42 | 25.52 | 238.00 |
| Nov 05, 2026 | 25.20 | 25.42 | 25.20 | 25.42 | 971.00 |
| Nov 04, 2026 | 25.57 | 26.00 | 25.57 | 25.97 | 2258.00 |
| Nov 03, 2026 | 25.08 | 25.30 | 25.08 | 25.28 | 3166.00 |
| Nov 02, 2026 | 24.61 | 24.61 | 24.61 | 25.18 | 209.00 |
| Oct 30, 2026 | 24.80 | 24.80 | 24.61 | 24.65 | 745.00 |
| Oct 29, 2026 | 24.82 | 25.00 | 24.82 | 25.00 | 1128.00 |
| Oct 28, 2026 | 24.89 | 25.00 | 24.89 | 24.89 | 2605.00 |
| Oct 27, 2026 | 24.66 | 24.66 | 24.66 | 24.98 | 39.00 |
| Oct 26, 2026 | 24.66 | 24.66 | 24.66 | 24.84 | 562.00 |
| Oct 23, 2026 | 24.60 | 24.71 | 24.60 | 24.71 | 695.00 |
| Oct 22, 2026 | 24.70 | 24.96 | 24.70 | 24.96 | 436.00 |
| Oct 21, 2026 | 24.78 | 24.82 | 24.76 | 24.81 | 1039.00 |
| Oct 20, 2026 | 24.54 | 24.54 | 24.54 | 24.71 | 236.00 |
| Oct 19, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | 662.00 |
| Oct 16, 2026 | 24.60 | 24.60 | 24.60 | 24.65 | 182.00 |
| Oct 15, 2026 | 24.45 | 24.45 | 24.45 | 24.65 | 840.00 |
| Oct 14, 2026 | 24.10 | 24.10 | 24.08 | 24.09 | 504.00 |
| Oct 13, 2026 | 24.25 | 24.25 | 24.12 | 24.21 | 3003.00 |
| Oct 09, 2026 | 24.07 | 24.12 | 24.05 | 24.09 | 3394.00 |
| Oct 08, 2026 | 23.94 | 24.04 | 23.94 | 24.01 | 1497.00 |
| Oct 07, 2026 | 24.06 | 24.07 | 23.98 | 23.95 | 2128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median