Desjardins Quebec Equity ETF (DMQC.TO)
25.26
-0.17
(-0.67%)
CAD |
TSX |
Aug 28, 16:00
DMQC.TO Price : 25.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.41 | 25.41 | 25.23 | 25.26 | 1234.00 |
| Aug 27, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | 577.00 |
| Aug 26, 2026 | 25.55 | 25.55 | 25.45 | 25.48 | 1399.00 |
| Aug 25, 2026 | 25.62 | 25.62 | 25.62 | 25.57 | 235.00 |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 5182.00 |
| Aug 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 392.00 |
| Aug 20, 2026 | 25.70 | 25.70 | 25.42 | 25.48 | 1444.00 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.84 | 81.00 |
| Aug 18, 2026 | 26.06 | 26.06 | 25.80 | 25.80 | 1063.00 |
| Aug 17, 2026 | 26.06 | 26.08 | 26.06 | 26.06 | 1031.00 |
| Aug 14, 2026 | 26.30 | 26.30 | 26.11 | 26.14 | 1203.00 |
| Aug 13, 2026 | 26.29 | 26.29 | 26.05 | 26.20 | 610.00 |
| Aug 12, 2026 | 26.21 | 26.23 | 26.15 | 26.21 | 1249.00 |
| Aug 11, 2026 | 26.18 | 26.18 | 26.18 | 26.17 | 405.00 |
| Aug 10, 2026 | 26.14 | 26.14 | 26.08 | 26.09 | 624.00 |
| Aug 07, 2026 | 26.22 | 26.22 | 26.22 | 26.12 | 583.00 |
| Aug 06, 2026 | 25.96 | 25.96 | 25.95 | 26.00 | 844.00 |
| Aug 05, 2026 | 26.09 | 26.11 | 25.95 | 25.96 | 4319.00 |
| Aug 04, 2026 | 25.49 | 25.49 | 25.49 | 25.89 | 540.00 |
| Jul 31, 2026 | 25.30 | 25.50 | 25.30 | 25.42 | 1233.00 |
| Jul 30, 2026 | 25.23 | 25.23 | 25.23 | 25.25 | 526.00 |
| Jul 29, 2026 | 25.42 | 25.57 | 25.36 | 25.36 | 750.00 |
| Jul 28, 2026 | 25.43 | 25.60 | 25.43 | 25.65 | 1766.00 |
| Jul 27, 2026 | 25.26 | 25.35 | 25.21 | 25.44 | 1476.00 |
| Jul 24, 2026 | 24.99 | 25.08 | 24.99 | 25.02 | 1016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median