Desjardins Quebec Equity ETF (DMQC.TO)
24.23
-0.24
(-0.98%)
CAD |
TSX |
Jun 10, 15:51
DMQC.TO Price : 24.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.44 | 24.44 | 24.44 | 24.47 | 63.00 |
| Jun 08, 2026 | 24.44 | 24.44 | 24.44 | 24.30 | 664.00 |
| Jun 05, 2026 | 24.49 | 24.49 | 24.39 | 24.43 | 920.00 |
| Jun 04, 2026 | 24.46 | 24.46 | 24.46 | 24.56 | 1022.00 |
| Jun 03, 2026 | 24.50 | 24.50 | 24.46 | 24.43 | 642.00 |
| Jun 02, 2026 | 24.60 | 24.60 | 24.59 | 24.59 | 1019.00 |
| Jun 01, 2026 | 24.49 | 24.49 | 24.45 | 24.57 | 2419.00 |
| May 29, 2026 | 24.48 | 24.60 | 24.48 | 24.63 | 1018.00 |
| May 28, 2026 | 24.24 | 24.40 | 24.17 | 24.37 | 1974.00 |
| May 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 499.00 |
| May 26, 2026 | 24.45 | 24.45 | 24.42 | 24.36 | 1041.00 |
| May 25, 2026 | 24.21 | 24.47 | 24.21 | 24.47 | 2390.00 |
| May 22, 2026 | 24.15 | 24.17 | 24.15 | 24.14 | 3765.00 |
| May 21, 2026 | 23.92 | 24.01 | 23.90 | 24.17 | 1854.00 |
| May 20, 2026 | 23.95 | 24.07 | 23.95 | 24.03 | 2254.00 |
| May 19, 2026 | 23.76 | 23.84 | 23.71 | 23.71 | 1659.00 |
| May 15, 2026 | 23.82 | 23.82 | 23.75 | 23.76 | 4351.00 |
| May 14, 2026 | 23.95 | 23.95 | 23.85 | 23.96 | 695.00 |
| May 13, 2026 | 23.91 | 23.91 | 23.83 | 23.83 | 2284.00 |
| May 12, 2026 | 24.17 | 24.17 | 23.90 | 24.10 | 1708.00 |
| May 11, 2026 | 24.30 | 24.30 | 24.24 | 24.12 | 1334.00 |
| May 08, 2026 | 24.45 | 24.45 | 24.43 | 24.37 | 1172.00 |
| May 07, 2026 | 24.46 | 24.60 | 24.40 | 24.43 | 4287.00 |
| May 06, 2026 | 24.39 | 24.45 | 24.39 | 24.40 | 1504.00 |
| May 05, 2026 | 24.13 | 24.20 | 24.13 | 24.18 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median