Desjardins Quebec Equity ETF (DMQC.TO)
24.78
+0.07
(+0.28%)
CAD |
TSX |
Oct 21, 11:24
DMQC.TO Price : 24.78 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 24.54 | 24.54 | 24.54 | 24.71 | 236.00 |
| Oct 19, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | 662.00 |
| Oct 16, 2026 | 24.60 | 24.60 | 24.60 | 24.65 | 182.00 |
| Oct 15, 2026 | 24.45 | 24.45 | 24.45 | 24.65 | 840.00 |
| Oct 14, 2026 | 24.10 | 24.10 | 24.08 | 24.09 | 504.00 |
| Oct 13, 2026 | 24.25 | 24.25 | 24.12 | 24.21 | 3003.00 |
| Oct 09, 2026 | 24.07 | 24.12 | 24.05 | 24.09 | 3394.00 |
| Oct 08, 2026 | 23.94 | 24.04 | 23.94 | 24.01 | 1497.00 |
| Oct 07, 2026 | 24.06 | 24.07 | 23.98 | 23.95 | 2128.00 |
| Oct 06, 2026 | 24.20 | 24.22 | 24.18 | 24.24 | 2239.00 |
| Oct 05, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 1361.00 |
| Oct 02, 2026 | 24.23 | 24.30 | 24.23 | 24.28 | 2228.00 |
| Oct 01, 2026 | 24.26 | 24.26 | 24.26 | 24.20 | 483.00 |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 269.00 |
| Sep 29, 2026 | 24.67 | 24.67 | 24.41 | 24.48 | 2233.00 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.60 | 24.67 | 1748.00 |
| Sep 25, 2026 | 24.79 | 24.79 | 24.79 | 24.83 | 301.00 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.68 | 24.71 | 1199.00 |
| Sep 23, 2026 | 24.97 | 24.97 | 24.89 | 24.89 | 451.00 |
| Sep 22, 2026 | 25.34 | 25.39 | 25.34 | 25.39 | 459.00 |
| Sep 21, 2026 | 24.98 | 25.04 | 24.98 | 25.07 | 1128.00 |
| Sep 18, 2026 | 25.03 | 25.03 | 24.86 | 24.92 | 1927.00 |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 24.97 | 2564.00 |
| Sep 16, 2026 | 24.79 | 24.80 | 24.79 | 24.83 | 566.00 |
| Sep 15, 2026 | 24.73 | 24.73 | 24.71 | 24.71 | 444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median