SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
36.68
-0.53
(-1.42%)
USD |
NASDAQ |
Nov 15, 16:00
36.68
0.00 (0.00%)
After-Hours: 20:00
NZAC Total Return Price: 36.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.68 |
| November 14, 2024 | 37.21 |
| November 13, 2024 | 37.34 |
| November 12, 2024 | 37.35 |
| November 11, 2024 | 37.76 |
| November 08, 2024 | 37.61 |
| November 07, 2024 | 37.72 |
| November 06, 2024 | 37.33 |
| November 05, 2024 | 36.96 |
| November 04, 2024 | 36.56 |
| November 01, 2024 | 36.53 |
| October 31, 2024 | 36.53 |
| October 30, 2024 | 37.02 |
| October 29, 2024 | 37.32 |
| October 28, 2024 | 37.17 |
| October 25, 2024 | 37.10 |
| October 24, 2024 | 37.16 |
| October 23, 2024 | 37.03 |
| October 22, 2024 | 37.28 |
| October 21, 2024 | 37.36 |
| October 18, 2024 | 37.55 |
| October 17, 2024 | 37.32 |
| October 16, 2024 | 37.44 |
| October 15, 2024 | 37.19 |
| October 14, 2024 | 37.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.35 |
| October 10, 2024 | 37.26 |
| October 09, 2024 | 37.23 |
| October 08, 2024 | 37.15 |
| October 07, 2024 | 37.04 |
| October 04, 2024 | 37.15 |
| October 03, 2024 | 36.85 |
| October 02, 2024 | 37.10 |
| October 01, 2024 | 37.03 |
| September 30, 2024 | 37.29 |
| September 27, 2024 | 37.38 |
| September 26, 2024 | 37.51 |
| September 25, 2024 | 37.14 |
| September 24, 2024 | 37.17 |
| September 23, 2024 | 37.02 |
| September 20, 2024 | 36.82 |
| September 19, 2024 | 36.96 |
| September 18, 2024 | 36.39 |
| September 17, 2024 | 36.44 |
| September 16, 2024 | 36.46 |
| September 13, 2024 | 36.44 |
| September 12, 2024 | 36.17 |
| September 11, 2024 | 35.92 |
| September 10, 2024 | 35.51 |
| September 09, 2024 | 35.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.71
Minimum
Mar 23 2020
37.76
Maximum
Nov 11 2024
28.12
Average
28.14
Median