State Street SPDR MSCI ACWI Climate Paris Aln ETF (NZAC)
45.87
-0.15
(-0.33%)
USD |
NASDAQ |
Nov 12, 16:00
45.87
0.00 (0.00%)
After-Hours: 18:15
NZAC Total Return Price : 45.87 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 46.02 |
| November 10, 2026 | 45.58 |
| November 09, 2026 | 45.88 |
| November 06, 2026 | 44.70 |
| November 05, 2026 | 44.59 |
| November 04, 2026 | 46.50 |
| November 03, 2026 | 45.55 |
| November 02, 2026 | 45.43 |
| October 30, 2026 | 45.54 |
| October 29, 2026 | 46.38 |
| October 28, 2026 | 46.55 |
| October 27, 2026 | 46.44 |
| October 26, 2026 | 46.10 |
| October 23, 2026 | 45.88 |
| October 22, 2026 | 46.02 |
| October 21, 2026 | 46.61 |
| October 20, 2026 | 46.32 |
| October 19, 2026 | 46.10 |
| October 16, 2026 | 45.95 |
| October 15, 2026 | 46.51 |
| October 14, 2026 | 46.22 |
| October 13, 2026 | 46.87 |
| October 12, 2026 | 46.83 |
| October 09, 2026 | 46.91 |
| October 08, 2026 | 46.59 |
| Date | Value |
|---|---|
| October 07, 2026 | 46.92 |
| October 06, 2026 | 47.15 |
| October 05, 2026 | 46.93 |
| October 02, 2026 | 46.68 |
| October 01, 2026 | 46.28 |
| September 30, 2026 | 46.41 |
| September 29, 2026 | 46.49 |
| September 28, 2026 | 46.60 |
| September 25, 2026 | 47.03 |
| September 24, 2026 | 46.76 |
| September 23, 2026 | 46.84 |
| September 22, 2026 | 47.45 |
| September 21, 2026 | 47.43 |
| September 18, 2026 | 46.51 |
| September 17, 2026 | 46.52 |
| September 16, 2026 | 45.97 |
| September 15, 2026 | 46.10 |
| September 14, 2026 | 46.32 |
| September 11, 2026 | 46.66 |
| September 10, 2026 | 46.25 |
| September 09, 2026 | 46.67 |
| September 08, 2026 | 46.94 |
| September 04, 2026 | 47.18 |
| September 03, 2026 | 47.29 |
| September 02, 2026 | 46.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median