SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
32.41
-0.18
(-0.55%)
USD |
NASDAQ |
May 01, 16:00
NZAC Total Return Price: 32.41 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 32.41 |
April 30, 2024 | 32.59 |
April 29, 2024 | 32.95 |
April 26, 2024 | 32.93 |
April 25, 2024 | 32.50 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.65 |
April 22, 2024 | 32.28 |
April 19, 2024 | 31.98 |
April 18, 2024 | 32.19 |
April 17, 2024 | 32.23 |
April 16, 2024 | 32.37 |
April 15, 2024 | 32.52 |
April 12, 2024 | 32.85 |
April 11, 2024 | 33.37 |
April 10, 2024 | 33.22 |
April 09, 2024 | 33.57 |
April 08, 2024 | 33.49 |
April 05, 2024 | 33.55 |
April 04, 2024 | 33.15 |
April 03, 2024 | 33.61 |
April 02, 2024 | 33.42 |
April 01, 2024 | 33.83 |
March 28, 2024 | 33.80 |
March 27, 2024 | 33.92 |
Date | Value |
---|---|
March 26, 2024 | 33.56 |
March 25, 2024 | 33.73 |
March 22, 2024 | 33.75 |
March 21, 2024 | 33.83 |
March 20, 2024 | 33.89 |
March 19, 2024 | 33.44 |
March 18, 2024 | 33.41 |
March 15, 2024 | 33.24 |
March 14, 2024 | 33.43 |
March 13, 2024 | 33.61 |
March 12, 2024 | 33.70 |
March 11, 2024 | 33.34 |
March 08, 2024 | 33.39 |
March 07, 2024 | 33.56 |
March 06, 2024 | 33.18 |
March 05, 2024 | 32.93 |
March 04, 2024 | 33.25 |
March 01, 2024 | 33.33 |
February 29, 2024 | 33.10 |
February 28, 2024 | 32.89 |
February 27, 2024 | 32.97 |
February 26, 2024 | 33.02 |
February 23, 2024 | 33.03 |
February 22, 2024 | 33.03 |
February 21, 2024 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Mar 23 2020
43.06
Maximum
Nov 08 2021
31.92
Average
30.05
Median
Nov 18 2019