iShares MSCI Finland ETF (EFNL)
35.92
+0.48
(+1.35%)
USD |
BATS |
May 02, 16:00
EFNL Total Return Price: 35.92 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 35.92 |
May 01, 2024 | 35.44 |
April 30, 2024 | 35.34 |
April 29, 2024 | 35.80 |
April 26, 2024 | 35.66 |
April 25, 2024 | 35.07 |
April 24, 2024 | 35.50 |
April 23, 2024 | 35.78 |
April 22, 2024 | 35.62 |
April 19, 2024 | 34.98 |
April 18, 2024 | 34.58 |
April 17, 2024 | 34.52 |
April 16, 2024 | 34.50 |
April 15, 2024 | 34.48 |
April 12, 2024 | 34.90 |
April 11, 2024 | 35.56 |
April 10, 2024 | 35.44 |
April 09, 2024 | 36.05 |
April 08, 2024 | 35.77 |
April 05, 2024 | 35.73 |
April 04, 2024 | 35.34 |
April 03, 2024 | 35.27 |
April 02, 2024 | 34.95 |
April 01, 2024 | 35.03 |
March 28, 2024 | 35.04 |
Date | Value |
---|---|
March 27, 2024 | 35.39 |
March 26, 2024 | 35.09 |
March 25, 2024 | 35.01 |
March 22, 2024 | 34.97 |
March 21, 2024 | 35.08 |
March 20, 2024 | 35.11 |
March 19, 2024 | 34.67 |
March 18, 2024 | 34.39 |
March 15, 2024 | 34.72 |
March 14, 2024 | 34.74 |
March 13, 2024 | 35.25 |
March 12, 2024 | 35.29 |
March 11, 2024 | 34.91 |
March 08, 2024 | 35.01 |
March 07, 2024 | 35.15 |
March 06, 2024 | 34.69 |
March 05, 2024 | 34.45 |
March 04, 2024 | 34.72 |
March 01, 2024 | 34.90 |
February 29, 2024 | 34.65 |
February 28, 2024 | 34.77 |
February 27, 2024 | 34.80 |
February 26, 2024 | 34.65 |
February 23, 2024 | 34.69 |
February 22, 2024 | 34.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.46
Minimum
Mar 23 2020
47.50
Maximum
Sep 03 2021
35.64
Average
34.97
Median
Total Return Price Benchmarks
iShares MSCI Belgium ETF | 18.78 |
First Trust Switzerland AlphaDEX® ETF | 61.34 |
VanEck Africa ETF | 15.00 |
iShares MSCI Ireland ETF | 68.75 |
iShares MSCI Poland ETF | 24.26 |