iShares MSCI Finland ETF (EFNL)
50.88
-0.37
(-0.72%)
USD |
BATS |
Nov 12, 14:09
EFNL Total Return Price : 50.88 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 51.25 |
| November 10, 2026 | 51.02 |
| November 09, 2026 | 51.18 |
| November 06, 2026 | 49.59 |
| November 05, 2026 | 50.10 |
| November 04, 2026 | 51.22 |
| November 03, 2026 | 49.93 |
| November 02, 2026 | 49.79 |
| October 30, 2026 | 49.83 |
| October 29, 2026 | 51.06 |
| October 28, 2026 | 50.81 |
| October 27, 2026 | 50.68 |
| October 26, 2026 | 50.28 |
| October 23, 2026 | 49.44 |
| October 22, 2026 | 49.29 |
| October 21, 2026 | 51.16 |
| October 20, 2026 | 50.85 |
| October 19, 2026 | 50.86 |
| October 16, 2026 | 51.19 |
| October 15, 2026 | 51.38 |
| October 14, 2026 | 51.84 |
| October 13, 2026 | 52.50 |
| October 12, 2026 | 52.03 |
| October 09, 2026 | 52.45 |
| October 08, 2026 | 52.26 |
| Date | Value |
|---|---|
| October 07, 2026 | 52.81 |
| October 06, 2026 | 53.47 |
| October 05, 2026 | 52.92 |
| October 02, 2026 | 53.35 |
| October 01, 2026 | 52.52 |
| September 30, 2026 | 53.33 |
| September 29, 2026 | 54.00 |
| September 28, 2026 | 54.49 |
| September 25, 2026 | 54.88 |
| September 24, 2026 | 54.84 |
| September 23, 2026 | 54.97 |
| September 22, 2026 | 56.12 |
| September 21, 2026 | 55.62 |
| September 18, 2026 | 55.18 |
| September 17, 2026 | 55.48 |
| September 16, 2026 | 54.41 |
| September 15, 2026 | 54.24 |
| September 14, 2026 | 53.53 |
| September 11, 2026 | 55.92 |
| September 10, 2026 | 55.39 |
| September 09, 2026 | 56.01 |
| September 08, 2026 | 55.44 |
| September 04, 2026 | 55.02 |
| September 03, 2026 | 54.70 |
| September 02, 2026 | 54.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Denmark ETF | 118.60 |
| iShares MSCI Belgium ETF | 27.29 |
| iShares MSCI Switzerland ETF | 64.92 |
| iShares MSCI Austria ETF | 41.06 |
| iShares MSCI Spain ETF | 59.67 |