iShares MSCI Finland ETF (EFNL)
53.70
-0.79
(-1.45%)
USD |
BATS |
Sep 29, 16:00
53.70
0.00 (0.00%)
After-Hours: 20:00
EFNL Total Return Price : 53.70 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 54.49 |
| September 25, 2026 | 54.88 |
| September 24, 2026 | 54.84 |
| September 23, 2026 | 54.97 |
| September 22, 2026 | 56.12 |
| September 21, 2026 | 55.62 |
| September 18, 2026 | 55.18 |
| September 17, 2026 | 55.48 |
| September 16, 2026 | 54.41 |
| September 15, 2026 | 54.24 |
| September 14, 2026 | 53.53 |
| September 11, 2026 | 55.92 |
| September 10, 2026 | 55.39 |
| September 09, 2026 | 56.01 |
| September 08, 2026 | 55.44 |
| September 04, 2026 | 55.02 |
| September 03, 2026 | 54.70 |
| September 02, 2026 | 54.44 |
| September 01, 2026 | 54.66 |
| August 31, 2026 | 54.78 |
| August 28, 2026 | 55.10 |
| August 27, 2026 | 55.55 |
| August 26, 2026 | 55.47 |
| August 25, 2026 | 55.43 |
| August 24, 2026 | 54.57 |
| Date | Value |
|---|---|
| August 21, 2026 | 54.72 |
| August 20, 2026 | 54.02 |
| August 19, 2026 | 53.68 |
| August 18, 2026 | 53.43 |
| August 17, 2026 | 54.29 |
| August 14, 2026 | 54.20 |
| August 13, 2026 | 54.08 |
| August 12, 2026 | 53.50 |
| August 11, 2026 | 52.77 |
| August 10, 2026 | 52.64 |
| August 07, 2026 | 52.76 |
| August 06, 2026 | 52.61 |
| August 05, 2026 | 52.64 |
| August 04, 2026 | 52.73 |
| August 03, 2026 | 52.01 |
| July 31, 2026 | 51.97 |
| July 30, 2026 | 52.01 |
| July 29, 2026 | 50.85 |
| July 28, 2026 | 51.09 |
| July 27, 2026 | 51.22 |
| July 24, 2026 | 50.88 |
| July 23, 2026 | 51.10 |
| July 22, 2026 | 52.48 |
| July 21, 2026 | 51.84 |
| July 20, 2026 | 51.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI France ETF | 43.26 |
| iShares MSCI Denmark ETF | 110.02 |
| iShares MSCI Sweden ETF | 50.61 |
| iShares MSCI Italy ETF | 59.57 |
| iShares MSCI Belgium ETF | 26.20 |