iShares MSCI Finland ETF (EFNL)
33.83
-0.08
(-0.25%)
USD |
BATS |
Nov 18, 16:00
34.80
+0.97
(+2.87%)
After-Hours: 20:00
EFNL Total Return Price: 33.83 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.91 |
| November 14, 2024 | 33.82 |
| November 13, 2024 | 33.72 |
| November 12, 2024 | 33.91 |
| November 11, 2024 | 34.68 |
| November 08, 2024 | 34.85 |
| November 07, 2024 | 35.37 |
| November 06, 2024 | 34.84 |
| November 05, 2024 | 35.78 |
| November 04, 2024 | 35.65 |
| November 01, 2024 | 35.64 |
| October 31, 2024 | 35.49 |
| October 30, 2024 | 35.73 |
| October 29, 2024 | 35.98 |
| October 28, 2024 | 36.44 |
| October 25, 2024 | 35.91 |
| October 24, 2024 | 35.95 |
| October 23, 2024 | 35.88 |
| October 22, 2024 | 36.07 |
| October 21, 2024 | 36.26 |
| October 18, 2024 | 36.77 |
| October 17, 2024 | 36.22 |
| October 16, 2024 | 35.92 |
| October 15, 2024 | 35.91 |
| October 14, 2024 | 36.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.65 |
| October 10, 2024 | 36.58 |
| October 09, 2024 | 36.77 |
| October 08, 2024 | 36.78 |
| October 07, 2024 | 36.98 |
| October 04, 2024 | 37.23 |
| October 03, 2024 | 36.99 |
| October 02, 2024 | 37.36 |
| October 01, 2024 | 37.46 |
| September 30, 2024 | 37.88 |
| September 27, 2024 | 37.84 |
| September 26, 2024 | 38.03 |
| September 25, 2024 | 37.12 |
| September 24, 2024 | 37.23 |
| September 23, 2024 | 36.69 |
| September 20, 2024 | 36.60 |
| September 19, 2024 | 37.04 |
| September 18, 2024 | 36.39 |
| September 17, 2024 | 36.36 |
| September 16, 2024 | 36.20 |
| September 13, 2024 | 35.94 |
| September 12, 2024 | 35.73 |
| September 11, 2024 | 35.70 |
| September 10, 2024 | 35.75 |
| September 09, 2024 | 36.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.76
Minimum
Mar 23 2020
45.94
Maximum
Sep 03 2021
35.15
Average
34.63
Median
Total Return Price Benchmarks
| iShares MSCI Austria ETF | 21.34 |
| Global X MSCI Colombia ETF | 23.32 |
| iShares MSCI Poland ETF | 21.82 |
| iShares MSCI Qatar ETF | 18.38 |
| iShares MSCI UAE ETF | 15.48 |