State Street SPDR S&P Emerging Asia Pacific ETF (GMF)
150.65
+0.14
(+0.09%)
USD |
NYSEARCA |
Oct 19, 16:00
GMF Total Return Price : 150.65 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 150.65 |
| October 16, 2026 | 150.51 |
| October 15, 2026 | 153.12 |
| October 14, 2026 | 153.61 |
| October 13, 2026 | 155.88 |
| October 12, 2026 | 155.68 |
| October 09, 2026 | 156.25 |
| October 08, 2026 | 154.60 |
| October 07, 2026 | 157.26 |
| October 06, 2026 | 159.16 |
| October 05, 2026 | 159.53 |
| October 02, 2026 | 157.11 |
| October 01, 2026 | 155.74 |
| September 30, 2026 | 156.16 |
| September 29, 2026 | 156.85 |
| September 28, 2026 | 157.24 |
| September 25, 2026 | 158.01 |
| September 24, 2026 | 157.56 |
| September 23, 2026 | 157.90 |
| September 22, 2026 | 160.32 |
| September 21, 2026 | 160.15 |
| September 18, 2026 | 156.99 |
| September 17, 2026 | 156.00 |
| September 16, 2026 | 153.67 |
| September 15, 2026 | 153.24 |
| Date | Value |
|---|---|
| September 14, 2026 | 154.85 |
| September 11, 2026 | 156.58 |
| September 10, 2026 | 155.36 |
| September 09, 2026 | 157.86 |
| September 08, 2026 | 158.38 |
| September 04, 2026 | 159.27 |
| September 03, 2026 | 157.64 |
| September 02, 2026 | 157.28 |
| September 01, 2026 | 156.88 |
| August 31, 2026 | 156.71 |
| August 28, 2026 | 156.93 |
| August 27, 2026 | 157.38 |
| August 26, 2026 | 156.38 |
| August 25, 2026 | 155.88 |
| August 24, 2026 | 154.08 |
| August 21, 2026 | 155.61 |
| August 20, 2026 | 155.20 |
| August 19, 2026 | 155.33 |
| August 18, 2026 | 155.15 |
| August 17, 2026 | 157.67 |
| August 14, 2026 | 156.96 |
| August 13, 2026 | 157.32 |
| August 12, 2026 | 157.20 |
| August 11, 2026 | 156.45 |
| August 10, 2026 | 156.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median