State Street SPDR S&P Emerging Asia Pacific ETF (GMF)
148.08
-1.47
(-0.99%)
USD |
NYSEARCA |
Nov 12, 14:32
GMF Total Return Price : 148.08 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 149.55 |
| November 10, 2026 | 146.97 |
| November 09, 2026 | 147.70 |
| November 06, 2026 | 143.87 |
| November 05, 2026 | 140.74 |
| November 04, 2026 | 147.30 |
| November 03, 2026 | 145.10 |
| November 02, 2026 | 146.28 |
| October 30, 2026 | 146.07 |
| October 29, 2026 | 149.48 |
| October 28, 2026 | 151.04 |
| October 27, 2026 | 149.61 |
| October 26, 2026 | 148.56 |
| October 23, 2026 | 147.36 |
| October 22, 2026 | 147.58 |
| October 21, 2026 | 151.57 |
| October 20, 2026 | 151.19 |
| October 19, 2026 | 150.65 |
| October 16, 2026 | 150.51 |
| October 15, 2026 | 153.12 |
| October 14, 2026 | 153.61 |
| October 13, 2026 | 155.88 |
| October 12, 2026 | 155.68 |
| October 09, 2026 | 156.25 |
| October 08, 2026 | 154.60 |
| Date | Value |
|---|---|
| October 07, 2026 | 157.26 |
| October 06, 2026 | 159.16 |
| October 05, 2026 | 159.53 |
| October 02, 2026 | 157.11 |
| October 01, 2026 | 155.74 |
| September 30, 2026 | 156.16 |
| September 29, 2026 | 156.85 |
| September 28, 2026 | 157.24 |
| September 25, 2026 | 158.01 |
| September 24, 2026 | 157.56 |
| September 23, 2026 | 157.90 |
| September 22, 2026 | 160.32 |
| September 21, 2026 | 160.15 |
| September 18, 2026 | 156.99 |
| September 17, 2026 | 156.00 |
| September 16, 2026 | 153.67 |
| September 15, 2026 | 153.24 |
| September 14, 2026 | 154.85 |
| September 11, 2026 | 156.58 |
| September 10, 2026 | 155.36 |
| September 09, 2026 | 157.86 |
| September 08, 2026 | 158.38 |
| September 04, 2026 | 159.27 |
| September 03, 2026 | 157.64 |
| September 02, 2026 | 157.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median