iShares MSCI Denmark ETF (EDEN)
120.00
+0.97
(+0.81%)
USD |
BATS |
Aug 25, 11:03
EDEN Price : 120.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 118.88 | 119.03 | 118.52 | 119.03 | 2030.00 |
| Aug 21, 2026 | 118.55 | 118.59 | 117.98 | 118.11 | 3597.00 |
| Aug 20, 2026 | 117.11 | 117.16 | 117.11 | 117.12 | 1540.00 |
| Aug 19, 2026 | 116.97 | 117.32 | 116.97 | 117.06 | 2524.00 |
| Aug 18, 2026 | 116.12 | 116.12 | 115.59 | 115.77 | 4408.00 |
| Aug 17, 2026 | 116.50 | 116.82 | 116.50 | 116.50 | 4844.00 |
| Aug 14, 2026 | 116.52 | 116.69 | 116.23 | 116.23 | 2494.00 |
| Aug 13, 2026 | 114.84 | 115.57 | 114.83 | 115.57 | 1776.00 |
| Aug 12, 2026 | 114.10 | 114.62 | 113.94 | 114.62 | 4145.00 |
| Aug 11, 2026 | 113.32 | 113.53 | 113.14 | 113.51 | 4195.00 |
| Aug 10, 2026 | 113.38 | 113.44 | 113.06 | 113.08 | 147678.0 |
| Aug 07, 2026 | 114.10 | 114.41 | 113.44 | 114.41 | 20354.00 |
| Aug 06, 2026 | 112.13 | 112.23 | 111.48 | 112.23 | 11636.00 |
| Aug 05, 2026 | 111.57 | 112.23 | 111.43 | 111.63 | 4785.00 |
| Aug 04, 2026 | 112.87 | 112.92 | 111.65 | 111.65 | 10064.00 |
| Aug 03, 2026 | 112.48 | 112.91 | 111.82 | 112.91 | 8556.00 |
| Jul 31, 2026 | 112.67 | 113.32 | 112.67 | 113.32 | 3987.00 |
| Jul 30, 2026 | 114.87 | 116.03 | 114.87 | 116.03 | 13175.00 |
| Jul 29, 2026 | 114.05 | 114.05 | 113.48 | 113.95 | 6040.00 |
| Jul 28, 2026 | 112.03 | 113.70 | 112.03 | 113.59 | 2847.00 |
| Jul 27, 2026 | 111.78 | 111.78 | 111.54 | 111.54 | 1952.00 |
| Jul 24, 2026 | 112.15 | 112.21 | 111.70 | 111.70 | 2827.00 |
| Jul 23, 2026 | 111.69 | 111.69 | 111.06 | 111.18 | 5955.00 |
| Jul 22, 2026 | 114.21 | 114.40 | 112.42 | 112.42 | 4693.00 |
| Jul 21, 2026 | 114.55 | 114.69 | 114.55 | 114.67 | 2158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 46.84 |
| iShares MSCI Sweden ETF | 54.24 |
| iShares MSCI Italy ETF | 62.90 |
| iShares MSCI Belgium ETF | 27.59 |
| iShares MSCI Switzerland ETF | 64.49 |