EDEN Price Trends

iShares MSCI Denmark ETF (EDEN)

111.71 -1.93 (-1.70%) USD | BATS | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	111.53	111.91	111.17	111.71	8183.00
Nov 20, 2024	112.64	113.64	112.29	113.64	10997.00
Nov 19, 2024	111.44	112.34	111.33	112.26	114583.0
Nov 18, 2024	111.41	111.98	111.41	111.78	3445.00
Nov 15, 2024	112.34	112.65	112.29	112.37	3421.00
Nov 14, 2024	114.32	114.70	113.56	113.70	22372.00
Nov 13, 2024	113.94	114.28	113.55	113.90	7491.00
Nov 12, 2024	115.55	115.82	114.18	115.05	8372.00
Nov 11, 2024	117.74	118.03	117.35	117.47	3223.00
Nov 08, 2024	117.31	117.31	116.25	116.81	21082.00
Nov 07, 2024	117.13	117.97	116.65	117.10	8878.00
Nov 06, 2024	115.91	116.00	115.10	115.83	6592.00
Nov 05, 2024	119.16	119.90	119.00	119.68	5327.00
Nov 04, 2024	120.52	120.82	120.11	120.33	11462.00
Nov 01, 2024	120.66	120.66	120.00	120.09	6533.00
Oct 31, 2024	118.81	119.48	118.55	119.48	3376.00
Oct 30, 2024	117.84	119.18	117.05	118.98	8436.00
Oct 29, 2024	119.53	120.22	119.53	119.86	4741.00
Oct 28, 2024	120.56	121.27	120.56	121.25	5189.00
Oct 25, 2024	120.87	121.23	120.40	120.57	4828.00
Oct 24, 2024	121.28	121.58	121.23	121.23	2648.00
Oct 23, 2024	121.22	121.22	120.70	120.94	3715.00
Oct 22, 2024	121.47	122.03	121.30	121.65	15587.00
Oct 21, 2024	122.96	123.01	121.99	122.41	3039.00
Oct 18, 2024	122.77	123.36	122.07	123.01	18779.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.08

Minimum

Mar 20 2020

132.34

Maximum

Sep 19 2024

99.10

Average

100.99

Median

Price Benchmarks