EDEN Price Trends

iShares MSCI Denmark ETF (EDEN)

119.98 -0.35 (-0.29%) USD | BATS | Nov 05, 16:00

119.98 0.00 (0.00%) After-Hours: 18:14

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	120.52	120.82	120.11	120.33	11462.00
Nov 01, 2024	120.66	120.66	120.00	120.09	6533.00
Oct 31, 2024	118.81	119.48	118.55	119.48	3376.00
Oct 30, 2024	117.84	119.18	117.05	118.98	8436.00
Oct 29, 2024	119.53	120.22	119.53	119.86	4741.00
Oct 28, 2024	120.56	121.27	120.56	121.25	5189.00
Oct 25, 2024	120.87	121.23	120.40	120.57	4828.00
Oct 24, 2024	121.28	121.58	121.23	121.23	2648.00
Oct 23, 2024	121.22	121.22	120.70	120.94	3715.00
Oct 22, 2024	121.47	122.03	121.30	121.65	15587.00
Oct 21, 2024	122.96	123.01	121.99	122.41	3039.00
Oct 18, 2024	122.77	123.36	122.07	123.01	18779.00
Oct 17, 2024	123.04	123.21	122.44	122.44	11686.00
Oct 16, 2024	122.73	122.73	122.21	122.21	748.00
Oct 15, 2024	123.08	123.35	121.73	122.73	308151.0
Oct 14, 2024	123.30	123.87	123.30	123.67	6351.00
Oct 11, 2024	123.55	123.70	123.22	123.43	3091.00
Oct 10, 2024	122.81	122.81	122.02	122.40	7874.00
Oct 09, 2024	123.12	123.43	123.12	123.30	1324.00
Oct 08, 2024	123.74	123.74	123.05	123.62	1696.00
Oct 07, 2024	123.03	123.50	122.92	122.92	5856.00
Oct 04, 2024	121.94	122.34	121.46	122.02	7440.00
Oct 03, 2024	123.00	123.91	120.57	122.26	12982.00
Oct 02, 2024	123.47	124.14	123.34	124.02	4466.00
Oct 01, 2024	125.13	125.13	123.66	124.02	68785.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.08

Minimum

Mar 20 2020

132.34

Maximum

Sep 19 2024

98.60

Average

100.64

Median

Apr 20 2021

Price Benchmarks