iShares MSCI Denmark ETF (EDEN)
112.09
-2.79
(-2.43%)
USD |
BATS |
Sep 16, 16:00
112.47
+0.38
(+0.34%)
After-Hours: 20:00
EDEN Price : 112.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 114.28 | 114.42 | 112.09 | 112.09 | 3235.00 |
| Sep 15, 2026 | 113.60 | 114.88 | 113.30 | 114.88 | 12281.00 |
| Sep 14, 2026 | 114.99 | 115.56 | 114.50 | 114.59 | 9452.00 |
| Sep 11, 2026 | 115.46 | 116.61 | 115.05 | 115.22 | 11124.00 |
| Sep 10, 2026 | 116.48 | 116.77 | 115.93 | 116.30 | 2814.00 |
| Sep 09, 2026 | 117.94 | 117.94 | 116.43 | 116.43 | 3329.00 |
| Sep 08, 2026 | 118.02 | 118.22 | 118.02 | 118.03 | 3248.00 |
| Sep 04, 2026 | 119.45 | 119.45 | 118.57 | 118.88 | 1930.00 |
| Sep 03, 2026 | 119.20 | 119.87 | 118.98 | 119.81 | 9289.00 |
| Sep 02, 2026 | 117.30 | 118.25 | 117.30 | 117.66 | 80273.00 |
| Sep 01, 2026 | 116.86 | 118.24 | 116.64 | 116.80 | 29119.00 |
| Aug 31, 2026 | 117.78 | 117.78 | 117.32 | 117.32 | 1280.00 |
| Aug 28, 2026 | 117.70 | 118.09 | 117.70 | 118.09 | 2878.00 |
| Aug 27, 2026 | 117.65 | 118.49 | 117.65 | 118.49 | 2066.00 |
| Aug 26, 2026 | 119.31 | 119.83 | 118.32 | 118.32 | 1830.00 |
| Aug 25, 2026 | 120.32 | 120.61 | 120.05 | 120.05 | 3147.00 |
| Aug 24, 2026 | 118.88 | 119.03 | 118.52 | 119.03 | 2030.00 |
| Aug 21, 2026 | 118.55 | 118.59 | 117.98 | 118.11 | 3597.00 |
| Aug 20, 2026 | 117.11 | 117.16 | 117.11 | 117.12 | 1540.00 |
| Aug 19, 2026 | 116.97 | 117.32 | 116.97 | 117.06 | 2524.00 |
| Aug 18, 2026 | 116.12 | 116.12 | 115.59 | 115.77 | 4408.00 |
| Aug 17, 2026 | 116.50 | 116.82 | 116.50 | 116.50 | 4844.00 |
| Aug 14, 2026 | 116.52 | 116.69 | 116.23 | 116.23 | 2494.00 |
| Aug 13, 2026 | 114.84 | 115.57 | 114.83 | 115.57 | 1776.00 |
| Aug 12, 2026 | 114.10 | 114.62 | 113.94 | 114.62 | 4145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 44.40 |
| iShares MSCI Finland ETF | 55.32 |
| iShares MSCI Sweden ETF | 51.65 |
| iShares MSCI Italy ETF | 61.21 |
| iShares MSCI Belgium ETF | 26.88 |