Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 29.46 30.05 29.36 30.01 825711.0
Jun 29, 2022 30.51 30.55 30.22 30.22 533380.0
Jun 28, 2022 30.97 31.12 30.49 30.50 730984.0
Jun 27, 2022 30.85 30.98 30.66 30.71 470081.0
Jun 24, 2022 30.44 31.16 30.44 31.12 778943.0
Jun 23, 2022 29.84 29.98 29.58 29.96 703965.0
Jun 22, 2022 29.79 30.28 29.74 29.97 507655.0
Jun 21, 2022 30.28 30.37 30.11 30.14 590589.0
Jun 17, 2022 29.78 29.98 29.50 29.70 761059.0
Jun 16, 2022 29.61 30.01 29.50 29.75 1.056M
Jun 15, 2022 30.26 30.64 29.80 30.42 1.407M
Jun 14, 2022 30.11 30.23 29.52 29.79 1.006M
Jun 13, 2022 30.32 30.55 30.08 30.15 889765.0
Jun 10, 2022 31.44 31.51 31.21 31.30 757371.0
Jun 09, 2022 32.66 32.74 32.14 32.15 727620.0
Jun 08, 2022 34.13 34.24 33.89 33.95 629799.0
Jun 07, 2022 34.12 34.55 34.10 34.50 266135.0
Jun 06, 2022 34.73 34.87 34.45 34.51 366717.0
Jun 03, 2022 34.41 34.46 34.22 34.35 454514.0
Jun 02, 2022 34.25 34.77 34.16 34.77 664751.0
Jun 01, 2022 34.44 34.44 33.60 33.76 718011.0
May 31, 2022 34.30 34.52 34.13 34.30 567491.0
May 27, 2022 34.26 34.57 34.25 34.55 536210.0
May 26, 2022 33.46 34.04 33.46 33.95 478328.0
May 25, 2022 32.99 33.50 32.99 33.30 546661.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.03
Minimum
Mar 18 2020
40.45
Maximum
Nov 08 2021
31.84
Average
31.23
Median
Dec 27 2017