iShares MSCI France ETF (EWQ)
35.83
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
35.83
0.00 (0.00%)
After-Hours: 20:00
EWQ Price: 35.83 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 35.65 | 35.88 | 35.63 | 35.83 | 284583.0 |
Nov 21, 2024 | 35.78 | 35.96 | 35.65 | 35.86 | 298245.0 |
Nov 20, 2024 | 36.06 | 36.12 | 35.80 | 36.05 | 585330.0 |
Nov 19, 2024 | 35.89 | 36.33 | 35.85 | 36.26 | 735785.0 |
Nov 18, 2024 | 36.23 | 36.48 | 36.22 | 36.39 | 382967.0 |
Nov 15, 2024 | 36.43 | 36.46 | 36.20 | 36.28 | 201771.0 |
Nov 14, 2024 | 36.57 | 36.62 | 36.27 | 36.29 | 219127.0 |
Nov 13, 2024 | 36.15 | 36.21 | 35.80 | 36.13 | 222713.0 |
Nov 12, 2024 | 36.83 | 36.83 | 36.18 | 36.39 | 362207.0 |
Nov 11, 2024 | 37.47 | 37.52 | 37.34 | 37.37 | 97424.00 |
Nov 08, 2024 | 37.51 | 37.52 | 37.14 | 37.36 | 165431.0 |
Nov 07, 2024 | 37.92 | 38.19 | 37.84 | 38.14 | 260523.0 |
Nov 06, 2024 | 37.48 | 37.56 | 37.24 | 37.44 | 344804.0 |
Nov 05, 2024 | 38.11 | 38.45 | 38.10 | 38.39 | 127781.0 |
Nov 04, 2024 | 38.15 | 38.22 | 37.90 | 37.94 | 158739.0 |
Nov 01, 2024 | 38.20 | 38.24 | 37.91 | 37.96 | 228644.0 |
Oct 31, 2024 | 38.03 | 38.03 | 37.62 | 37.91 | 170801.0 |
Oct 30, 2024 | 37.94 | 38.35 | 37.91 | 38.27 | 127794.0 |
Oct 29, 2024 | 38.58 | 38.66 | 38.37 | 38.43 | 190016.0 |
Oct 28, 2024 | 38.60 | 38.87 | 38.54 | 38.82 | 115630.0 |
Oct 25, 2024 | 38.51 | 38.58 | 38.18 | 38.25 | 249835.0 |
Oct 24, 2024 | 38.64 | 38.64 | 38.30 | 38.43 | 154436.0 |
Oct 23, 2024 | 38.29 | 38.53 | 38.08 | 38.25 | 582685.0 |
Oct 22, 2024 | 38.56 | 38.68 | 38.51 | 38.62 | 226325.0 |
Oct 21, 2024 | 38.97 | 39.00 | 38.64 | 38.70 | 410909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 18 2020
42.58
Maximum
May 15 2024
34.88
Average
36.41
Median
Apr 14 2021
Price Benchmarks
iShares MSCI Germany ETF | 31.41 |
iShares MSCI Sweden ETF | 38.14 |
iShares MSCI Switzerland ETF | 47.28 |
iShares MSCI Saudi Arabia ETF | 41.59 |
Franklin FTSE Germany ETF | 24.67 |