iShares MSCI France ETF (EWQ)
37.94
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
37.94
0.00 (0.00%)
After-Hours: 20:00
EWQ Price: 37.94 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 38.15 | 38.22 | 37.90 | 37.94 | 158226.0 |
Nov 01, 2024 | 38.20 | 38.24 | 37.91 | 37.96 | 228644.0 |
Oct 31, 2024 | 38.03 | 38.03 | 37.62 | 37.91 | 170801.0 |
Oct 30, 2024 | 37.94 | 38.35 | 37.91 | 38.27 | 127794.0 |
Oct 29, 2024 | 38.58 | 38.66 | 38.37 | 38.43 | 190016.0 |
Oct 28, 2024 | 38.60 | 38.87 | 38.54 | 38.82 | 115630.0 |
Oct 25, 2024 | 38.51 | 38.58 | 38.18 | 38.25 | 249835.0 |
Oct 24, 2024 | 38.64 | 38.64 | 38.30 | 38.43 | 154436.0 |
Oct 23, 2024 | 38.29 | 38.53 | 38.08 | 38.25 | 582685.0 |
Oct 22, 2024 | 38.56 | 38.68 | 38.51 | 38.62 | 226325.0 |
Oct 21, 2024 | 38.97 | 39.00 | 38.64 | 38.70 | 374165.0 |
Oct 18, 2024 | 39.24 | 39.27 | 39.14 | 39.25 | 953618.0 |
Oct 17, 2024 | 39.18 | 39.22 | 38.82 | 38.89 | 558887.0 |
Oct 16, 2024 | 38.66 | 38.79 | 38.62 | 38.78 | 407329.0 |
Oct 15, 2024 | 39.04 | 39.04 | 38.39 | 38.56 | 1.550M |
Oct 14, 2024 | 39.15 | 39.40 | 39.12 | 39.34 | 56344.00 |
Oct 11, 2024 | 39.25 | 39.38 | 39.20 | 39.34 | 290106.0 |
Oct 10, 2024 | 39.15 | 39.18 | 38.93 | 39.17 | 181598.0 |
Oct 09, 2024 | 39.08 | 39.29 | 39.07 | 39.19 | 91857.00 |
Oct 08, 2024 | 39.20 | 39.25 | 39.05 | 39.21 | 157480.0 |
Oct 07, 2024 | 39.39 | 39.47 | 39.16 | 39.29 | 72678.00 |
Oct 04, 2024 | 39.22 | 39.48 | 39.18 | 39.48 | 91574.00 |
Oct 03, 2024 | 39.28 | 39.28 | 38.95 | 39.07 | 462270.0 |
Oct 02, 2024 | 39.68 | 39.74 | 39.50 | 39.63 | 459621.0 |
Oct 01, 2024 | 40.20 | 40.20 | 39.58 | 39.80 | 794061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 18 2020
42.58
Maximum
May 15 2024
34.83
Average
36.34
Median
Price Benchmarks
iShares MSCI Germany ETF | 32.42 |
iShares MSCI Sweden ETF | 39.99 |
iShares MSCI Switzerland ETF | 49.74 |
iShares MSCI Saudi Arabia ETF | 42.03 |
Franklin FTSE Germany ETF | 25.40 |