iShares MSCI France ETF (EWQ)
46.94
-0.06
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
47.08
+0.14
(+0.30%)
After-Hours: 20:00
EWQ Price : 46.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.87 | 46.95 | 46.73 | 46.94 | 265813.0 |
| Aug 21, 2026 | 47.05 | 47.12 | 46.96 | 47.00 | 255134.0 |
| Aug 20, 2026 | 46.85 | 47.05 | 46.80 | 46.89 | 222666.0 |
| Aug 19, 2026 | 47.13 | 47.19 | 46.98 | 47.16 | 476477.0 |
| Aug 18, 2026 | 46.74 | 46.94 | 46.71 | 46.75 | 175671.0 |
| Aug 17, 2026 | 47.35 | 47.37 | 47.06 | 47.14 | 363819.0 |
| Aug 14, 2026 | 47.42 | 47.58 | 47.39 | 47.47 | 176261.0 |
| Aug 13, 2026 | 47.39 | 47.50 | 47.30 | 47.37 | 194781.0 |
| Aug 12, 2026 | 47.50 | 47.66 | 47.43 | 47.51 | 194733.0 |
| Aug 11, 2026 | 47.80 | 47.92 | 47.64 | 47.69 | 375828.0 |
| Aug 10, 2026 | 47.65 | 47.86 | 47.62 | 47.75 | 128200.0 |
| Aug 07, 2026 | 47.91 | 47.97 | 47.78 | 47.90 | 115381.0 |
| Aug 06, 2026 | 47.77 | 47.90 | 47.54 | 47.60 | 123050.0 |
| Aug 05, 2026 | 47.53 | 47.64 | 47.44 | 47.54 | 219453.0 |
| Aug 04, 2026 | 47.22 | 47.76 | 47.10 | 47.53 | 1.114M |
| Aug 03, 2026 | 46.95 | 47.11 | 46.88 | 47.01 | 366765.0 |
| Jul 31, 2026 | 46.36 | 46.62 | 46.15 | 46.55 | 266175.0 |
| Jul 30, 2026 | 46.14 | 46.50 | 46.12 | 46.47 | 267858.0 |
| Jul 29, 2026 | 45.30 | 45.96 | 45.17 | 45.51 | 308259.0 |
| Jul 28, 2026 | 45.25 | 45.80 | 45.22 | 45.68 | 365045.0 |
| Jul 27, 2026 | 45.34 | 45.52 | 45.18 | 45.30 | 318913.0 |
| Jul 24, 2026 | 44.83 | 45.14 | 44.81 | 44.95 | 206969.0 |
| Jul 23, 2026 | 44.73 | 44.78 | 44.48 | 44.69 | 174671.0 |
| Jul 22, 2026 | 45.65 | 45.70 | 45.49 | 45.52 | 229497.0 |
| Jul 21, 2026 | 44.90 | 45.22 | 44.74 | 45.19 | 332040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Denmark ETF | 119.03 |
| iShares MSCI Sweden ETF | 53.57 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Belgium ETF | 27.59 |
| iShares MSCI Switzerland ETF | 64.23 |