iShares MSCI France ETF (EWQ)
44.93
+0.31
(+0.69%)
USD |
NYSEARCA |
Sep 11, 16:00
44.92
-0.01
(-0.02%)
After-Hours: 20:00
EWQ Price : 44.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.91 | 45.09 | 44.89 | 44.93 | 142473.0 |
| Sep 10, 2026 | 44.72 | 44.83 | 44.57 | 44.62 | 243778.0 |
| Sep 09, 2026 | 45.19 | 45.30 | 44.84 | 44.89 | 489236.0 |
| Sep 08, 2026 | 45.74 | 45.95 | 45.60 | 45.62 | 197989.0 |
| Sep 04, 2026 | 45.48 | 45.78 | 45.34 | 45.69 | 147239.0 |
| Sep 03, 2026 | 45.73 | 45.80 | 45.49 | 45.74 | 326055.0 |
| Sep 02, 2026 | 45.70 | 45.70 | 45.44 | 45.59 | 791411.0 |
| Sep 01, 2026 | 45.80 | 45.80 | 45.39 | 45.44 | 459283.0 |
| Aug 31, 2026 | 46.25 | 46.25 | 45.78 | 45.86 | 185997.0 |
| Aug 28, 2026 | 46.38 | 46.53 | 46.12 | 46.20 | 244578.0 |
| Aug 27, 2026 | 46.23 | 46.23 | 45.96 | 46.13 | 159104.0 |
| Aug 26, 2026 | 47.05 | 47.06 | 46.77 | 46.85 | 195984.0 |
| Aug 25, 2026 | 46.94 | 46.96 | 46.76 | 46.91 | 160088.0 |
| Aug 24, 2026 | 46.87 | 46.95 | 46.73 | 46.94 | 265813.0 |
| Aug 21, 2026 | 47.05 | 47.12 | 46.96 | 47.00 | 255134.0 |
| Aug 20, 2026 | 46.85 | 47.05 | 46.80 | 46.89 | 222666.0 |
| Aug 19, 2026 | 47.13 | 47.19 | 46.98 | 47.16 | 476477.0 |
| Aug 18, 2026 | 46.74 | 46.94 | 46.71 | 46.75 | 175671.0 |
| Aug 17, 2026 | 47.35 | 47.37 | 47.06 | 47.14 | 363819.0 |
| Aug 14, 2026 | 47.42 | 47.58 | 47.39 | 47.47 | 176261.0 |
| Aug 13, 2026 | 47.39 | 47.50 | 47.30 | 47.37 | 194781.0 |
| Aug 12, 2026 | 47.50 | 47.66 | 47.43 | 47.51 | 194733.0 |
| Aug 11, 2026 | 47.80 | 47.92 | 47.64 | 47.69 | 375828.0 |
| Aug 10, 2026 | 47.65 | 47.86 | 47.62 | 47.75 | 128200.0 |
| Aug 07, 2026 | 47.91 | 47.97 | 47.78 | 47.90 | 115381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Finland ETF | 55.92 |
| iShares MSCI Denmark ETF | 115.22 |
| iShares MSCI Sweden ETF | 51.90 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Belgium ETF | 26.93 |