Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 35.65 35.88 35.63 35.83 284583.0
Nov 21, 2024 35.78 35.96 35.65 35.86 298245.0
Nov 20, 2024 36.06 36.12 35.80 36.05 585330.0
Nov 19, 2024 35.89 36.33 35.85 36.26 735785.0
Nov 18, 2024 36.23 36.48 36.22 36.39 382967.0
Nov 15, 2024 36.43 36.46 36.20 36.28 201771.0
Nov 14, 2024 36.57 36.62 36.27 36.29 219127.0
Nov 13, 2024 36.15 36.21 35.80 36.13 222713.0
Nov 12, 2024 36.83 36.83 36.18 36.39 362207.0
Nov 11, 2024 37.47 37.52 37.34 37.37 97424.00
Nov 08, 2024 37.51 37.52 37.14 37.36 165431.0
Nov 07, 2024 37.92 38.19 37.84 38.14 260523.0
Nov 06, 2024 37.48 37.56 37.24 37.44 344804.0
Nov 05, 2024 38.11 38.45 38.10 38.39 127781.0
Nov 04, 2024 38.15 38.22 37.90 37.94 158739.0
Nov 01, 2024 38.20 38.24 37.91 37.96 228644.0
Oct 31, 2024 38.03 38.03 37.62 37.91 170801.0
Oct 30, 2024 37.94 38.35 37.91 38.27 127794.0
Oct 29, 2024 38.58 38.66 38.37 38.43 190016.0
Oct 28, 2024 38.60 38.87 38.54 38.82 115630.0
Oct 25, 2024 38.51 38.58 38.18 38.25 249835.0
Oct 24, 2024 38.64 38.64 38.30 38.43 154436.0
Oct 23, 2024 38.29 38.53 38.08 38.25 582685.0
Oct 22, 2024 38.56 38.68 38.51 38.62 226325.0
Oct 21, 2024 38.97 39.00 38.64 38.70 410909.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.03
Minimum
Mar 18 2020
42.58
Maximum
May 15 2024
34.88
Average
36.41
Median
Apr 14 2021