VistaShares Target 15 USA Quality Income ETF (QUSA)
17.64
-0.10
(-0.56%)
USD |
NYSEARCA |
Sep 15, 16:00
17.64
0.00 (0.00%)
After-Hours: 19:21
QUSA Price : 17.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.60 | 17.76 | 17.60 | 17.74 | 7845.00 |
| Sep 11, 2026 | 17.78 | 17.80 | 17.77 | 17.78 | 17114.00 |
| Sep 10, 2026 | 17.70 | 17.72 | 17.65 | 17.67 | 18281.00 |
| Sep 09, 2026 | 17.82 | 17.82 | 17.75 | 17.76 | 11305.00 |
| Sep 08, 2026 | 17.98 | 17.98 | 17.84 | 17.87 | 10035.00 |
| Sep 04, 2026 | 17.94 | 17.94 | 17.88 | 17.91 | 36353.00 |
| Sep 03, 2026 | 17.88 | 17.96 | 17.82 | 17.93 | 14241.00 |
| Sep 02, 2026 | 17.86 | 17.89 | 17.85 | 17.86 | 3142.00 |
| Sep 01, 2026 | 17.85 | 17.88 | 17.80 | 17.80 | 8332.00 |
| Aug 31, 2026 | 18.00 | 18.00 | 17.88 | 17.96 | 32663.00 |
| Aug 28, 2026 | 18.04 | 18.04 | 17.97 | 17.98 | 9014.00 |
| Aug 27, 2026 | 17.96 | 18.06 | 17.96 | 18.04 | 8102.00 |
| Aug 26, 2026 | 17.99 | 18.01 | 17.86 | 17.98 | 31519.00 |
| Aug 25, 2026 | 17.95 | 18.03 | 17.95 | 18.02 | 14594.00 |
| Aug 24, 2026 | 17.90 | 17.98 | 17.87 | 17.96 | 63743.00 |
| Aug 21, 2026 | 18.14 | 18.20 | 18.12 | 18.20 | 8391.00 |
| Aug 20, 2026 | 18.18 | 18.19 | 18.07 | 18.10 | 23945.00 |
| Aug 19, 2026 | 18.33 | 18.38 | 18.27 | 18.27 | 25505.00 |
| Aug 18, 2026 | 18.30 | 18.35 | 18.28 | 18.35 | 7875.00 |
| Aug 17, 2026 | 18.44 | 18.44 | 18.35 | 18.35 | 9582.00 |
| Aug 14, 2026 | 18.55 | 18.55 | 18.41 | 18.41 | 21968.00 |
| Aug 13, 2026 | 18.61 | 18.63 | 18.54 | 18.59 | 7804.00 |
| Aug 12, 2026 | 18.45 | 18.50 | 18.45 | 18.46 | 51645.00 |
| Aug 11, 2026 | 18.46 | 18.55 | 18.37 | 18.40 | 9116.00 |
| Aug 10, 2026 | 18.50 | 18.54 | 18.43 | 18.49 | 19436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median