VistaShares Target 15 USA Quality Income ETF (QUSA)
18.02
+0.05
(+0.30%)
USD |
NYSEARCA |
Aug 25, 16:00
17.95
-0.07
(-0.36%)
Pre-Market: 19:59
QUSA Price : 18.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.95 | 18.03 | 17.95 | 18.02 | 14594.00 |
| Aug 24, 2026 | 17.90 | 17.98 | 17.87 | 17.96 | 63743.00 |
| Aug 21, 2026 | 18.14 | 18.20 | 18.12 | 18.20 | 8391.00 |
| Aug 20, 2026 | 18.18 | 18.19 | 18.07 | 18.10 | 23945.00 |
| Aug 19, 2026 | 18.33 | 18.38 | 18.27 | 18.27 | 25505.00 |
| Aug 18, 2026 | 18.30 | 18.35 | 18.28 | 18.35 | 7875.00 |
| Aug 17, 2026 | 18.44 | 18.44 | 18.35 | 18.35 | 9582.00 |
| Aug 14, 2026 | 18.55 | 18.55 | 18.41 | 18.41 | 21968.00 |
| Aug 13, 2026 | 18.61 | 18.63 | 18.54 | 18.59 | 7804.00 |
| Aug 12, 2026 | 18.45 | 18.50 | 18.45 | 18.46 | 51645.00 |
| Aug 11, 2026 | 18.46 | 18.55 | 18.37 | 18.40 | 9116.00 |
| Aug 10, 2026 | 18.50 | 18.54 | 18.43 | 18.49 | 19436.00 |
| Aug 07, 2026 | 18.42 | 18.46 | 18.38 | 18.45 | 6630.00 |
| Aug 06, 2026 | 18.40 | 18.44 | 18.34 | 18.39 | 13814.00 |
| Aug 05, 2026 | 18.41 | 18.50 | 18.36 | 18.38 | 11956.00 |
| Aug 04, 2026 | 18.20 | 18.43 | 18.20 | 18.43 | 26159.00 |
| Aug 03, 2026 | 17.96 | 18.07 | 17.96 | 18.07 | 7541.00 |
| Jul 31, 2026 | 17.86 | 17.92 | 17.72 | 17.92 | 4649.00 |
| Jul 30, 2026 | 17.89 | 17.89 | 17.77 | 17.86 | 11501.00 |
| Jul 29, 2026 | 17.90 | 17.90 | 17.65 | 17.65 | 40828.00 |
| Jul 28, 2026 | 17.97 | 17.99 | 17.88 | 17.92 | 14135.00 |
| Jul 27, 2026 | 18.16 | 18.16 | 17.81 | 17.89 | 15951.00 |
| Jul 24, 2026 | 18.00 | 18.17 | 18.00 | 18.08 | 14575.00 |
| Jul 23, 2026 | 18.04 | 18.12 | 18.02 | 18.06 | 18486.00 |
| Jul 22, 2026 | 18.11 | 18.25 | 18.11 | 18.18 | 14118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median