VistaShares Target 15 USA Quality Income ETF (QUSA)
16.43
-0.16
(-0.96%)
USD |
NYSEARCA |
Oct 26, 11:26
QUSA Price : 16.43 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.65 | 16.70 | 16.59 | 16.59 | 4310.00 |
| Oct 22, 2026 | 16.77 | 16.87 | 16.62 | 16.65 | 33478.00 |
| Oct 21, 2026 | 17.10 | 17.20 | 17.10 | 17.16 | 8759.00 |
| Oct 20, 2026 | 17.12 | 17.15 | 17.06 | 17.06 | 8029.00 |
| Oct 19, 2026 | 17.28 | 17.28 | 17.14 | 17.14 | 10426.00 |
| Oct 16, 2026 | 17.28 | 17.28 | 16.98 | 17.02 | 22566.00 |
| Oct 15, 2026 | 17.24 | 17.41 | 17.12 | 17.41 | 29761.00 |
| Oct 14, 2026 | 17.60 | 17.62 | 17.31 | 17.35 | 9416.00 |
| Oct 13, 2026 | 17.75 | 17.75 | 17.63 | 17.71 | 5614.00 |
| Oct 12, 2026 | 17.90 | 17.90 | 17.76 | 17.78 | 8916.00 |
| Oct 09, 2026 | 17.86 | 17.92 | 17.80 | 17.90 | 6335.00 |
| Oct 08, 2026 | 17.81 | 17.93 | 17.74 | 17.79 | 17646.00 |
| Oct 07, 2026 | 17.75 | 17.88 | 17.71 | 17.85 | 3943.00 |
| Oct 06, 2026 | 17.97 | 18.04 | 17.93 | 17.93 | 15328.00 |
| Oct 05, 2026 | 17.84 | 17.99 | 17.84 | 17.97 | 14400.00 |
| Oct 02, 2026 | 17.89 | 17.94 | 17.81 | 17.84 | 17246.00 |
| Oct 01, 2026 | 17.74 | 17.87 | 17.72 | 17.84 | 9351.00 |
| Sep 30, 2026 | 17.73 | 17.87 | 17.69 | 17.70 | 10117.00 |
| Sep 29, 2026 | 17.73 | 17.79 | 17.64 | 17.73 | 37323.00 |
| Sep 28, 2026 | 17.74 | 17.74 | 17.51 | 17.63 | 10540.00 |
| Sep 25, 2026 | 18.02 | 18.05 | 17.94 | 18.03 | 11561.00 |
| Sep 24, 2026 | 17.79 | 17.91 | 17.79 | 17.89 | 2712.00 |
| Sep 23, 2026 | 17.94 | 17.94 | 17.82 | 17.91 | 6760.00 |
| Sep 22, 2026 | 18.02 | 18.03 | 17.88 | 18.01 | 11363.00 |
| Sep 21, 2026 | 17.82 | 18.05 | 17.82 | 18.02 | 5793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median