QVML Price Insights

Invesco S&P 500 QVM Multi-factor ETF (QVML)

35.09 -0.18 (-0.51%) USD | NYSEARCA | Nov 14, 16:00

35.15 +0.06 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	35.20	35.22	35.09	35.09	1976.00
Nov 13, 2024	35.30	35.31	35.25	35.27	1034.00
Nov 12, 2024	35.33	35.37	35.30	35.34	2194.00
Nov 11, 2024	35.36	35.36	35.26	35.29	6456.00
Nov 08, 2024	35.38	35.38	35.33	35.34	842.00
Nov 07, 2024	35.13	35.25	35.13	35.25	297.00
Nov 06, 2024	34.62	35.00	34.62	35.00	372.00
Nov 05, 2024	33.71	34.13	33.71	34.13	570.00
Nov 04, 2024	33.85	33.86	33.75	33.75	775.00
Nov 01, 2024	33.95	33.95	33.85	33.85	726.00
Oct 31, 2024	34.09	34.10	33.76	33.76	1188.00
Oct 30, 2024	34.56	34.56	34.35	34.35	605.00
Oct 29, 2024	34.54	34.54	34.46	34.46	491.00
Oct 28, 2024	34.41	34.41	34.34	34.39	879.00
Oct 25, 2024	34.55	34.61	34.26	34.26	803.00
Oct 24, 2024	34.30	34.34	34.30	34.30	1219.00
Oct 23, 2024	34.24	34.30	34.17	34.30	548.00
Oct 22, 2024	34.47	34.64	34.47	34.64	2178.00
Oct 21, 2024	34.50	34.60	34.50	34.60	615.00
Oct 18, 2024	34.67	34.67	34.67	34.67	9.000
Oct 17, 2024	34.57	34.57	34.54	34.54	822.00
Oct 16, 2024	34.36	34.53	34.22	34.53	4607.00
Oct 15, 2024	34.46	34.46	34.36	34.36	203.00
Oct 14, 2024	34.57	34.68	34.57	34.68	471.00
Oct 11, 2024	34.20	34.46	34.20	34.40	2117.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.32

Minimum

Oct 12 2022

35.34

Maximum

Nov 08 2024

26.83

Average

25.95

Median

Mar 02 2022

Price Benchmarks