QVC Group, Inc. (QVCG)
16.71
+0.30
(+1.83%)
USD |
NASDAQ |
Sep 04, 16:00
16.66
-0.05
(-0.30%)
After-Hours: 20:00
QVC Group Price : 16.71 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.32 | 17.36 | 15.90 | 16.71 | 1.836M |
| Sep 03, 2026 | 16.46 | 17.08 | 16.14 | 16.41 | 841020.0 |
| Sep 02, 2026 | 16.63 | 16.85 | 16.01 | 16.38 | 125136.0 |
| Sep 01, 2026 | 17.59 | 17.59 | 16.70 | 16.77 | 59956.00 |
| Aug 31, 2026 | 16.97 | 18.00 | 16.38 | 17.59 | 235745.0 |
| Aug 28, 2026 | 16.01 | 17.45 | 15.96 | 16.78 | 69683.00 |
| Aug 27, 2026 | 15.16 | 16.66 | 15.16 | 16.23 | 162744.0 |
| Aug 26, 2026 | 15.75 | 15.89 | 15.15 | 15.35 | 88998.00 |
| Aug 25, 2026 | 15.21 | 15.99 | 15.10 | 15.75 | 131503.0 |
| Aug 24, 2026 | 15.81 | 15.84 | 15.08 | 15.24 | 70644.00 |
| Aug 21, 2026 | 15.78 | 16.03 | 15.22 | 15.50 | 152025.0 |
| Aug 20, 2026 | 15.23 | 16.03 | 15.05 | 15.80 | 189451.0 |
| Aug 19, 2026 | 15.25 | 15.54 | 15.03 | 15.05 | 103483.0 |
| Aug 18, 2026 | 15.24 | 15.75 | 15.24 | 15.40 | 35454.00 |
| Aug 17, 2026 | 16.22 | 16.22 | 14.97 | 15.40 | 99978.00 |
| Aug 14, 2026 | 14.96 | 15.40 | 14.60 | 15.22 | 57231.00 |
| Aug 13, 2026 | 15.80 | 16.37 | 14.66 | 15.07 | 99801.00 |
| Aug 12, 2026 | 16.01 | 16.80 | 15.77 | 15.87 | 53690.00 |
| Aug 11, 2026 | 16.11 | 17.85 | 15.10 | 16.38 | 475145.0 |
| Aug 10, 2026 | 20.00 | 20.00 | 15.00 | 19.49 | 772867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eightco Holdings, Inc. | 0.9036 |
| Pattern Group, Inc. | 20.20 |
| Amazon.com, Inc. | 258.51 |
| Dillard's, Inc. | 656.69 |
| eBay, Inc. | 103.41 |
Price Related Metrics
| PS Ratio | 0.0153 |
| Earnings Yield | -151.1% |
| Market Cap | 135.25M |
| Operating PE Ratio | 0.6112 |