Eightco Holdings (ORBS) Price: 0.6689

Eightco Holdings, Inc. (ORBS)

0.6689 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.6672 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.6768	0.6851	0.6458	0.6689	6.265M
Nov 12, 2026	0.701	0.72	0.6725	0.6734	6.059M
Nov 11, 2026	0.7187	0.7458	0.71	0.7365	4.591M
Nov 10, 2026	0.7013	0.7251	0.69	0.7168	7.274M
Nov 09, 2026	0.714	0.7493	0.7018	0.72	6.499M
Nov 06, 2026	0.725	0.75	0.715	0.7459	6.199M
Nov 05, 2026	0.767	0.7676	0.6722	0.7187	30.32M
Nov 04, 2026	0.7528	0.7987	0.7468	0.7933	8.605M
Nov 03, 2026	0.712	0.7561	0.707	0.7489	10.44M
Nov 02, 2026	0.797	0.8087	0.70	0.7018	20.88M
Oct 30, 2026	0.80	0.83	0.762	0.8124	10.21M
Oct 29, 2026	0.825	0.898	0.81	0.8451	17.03M
Oct 28, 2026	0.7659	0.7999	0.736	0.7778	10.44M
Oct 27, 2026	0.7688	0.8054	0.7421	0.7968	20.15M
Oct 26, 2026	0.7522	0.7817	0.7008	0.7566	12.61M
Oct 23, 2026	0.7983	0.7983	0.7514	0.76	7.474M
Oct 22, 2026	0.767	0.79	0.752	0.7858	6.936M
Oct 21, 2026	0.83	0.84	0.7816	0.8024	8.771M
Oct 20, 2026	0.7464	0.8249	0.7444	0.7944	11.90M
Oct 19, 2026	0.7624	0.7822	0.738	0.738	11.00M
Oct 16, 2026	0.78	0.7989	0.73	0.7396	22.85M
Oct 15, 2026	0.7589	0.7874	0.68	0.7676	36.31M
Oct 14, 2026	0.8238	0.8303	0.7401	0.8018	29.67M
Oct 13, 2026	0.8513	0.8811	0.8218	0.825	9.969M
Oct 12, 2026	0.85	0.8698	0.82	0.8455	21.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks