Eightco Holdings, Inc. (ORBS)
0.825
-0.02
(-1.79%)
USD |
NASDAQ |
Aug 25, 11:39
Eightco Holdings Price : 0.825 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.89 | 0.89 | 0.8246 | 0.84 | 16.81M |
| Aug 21, 2026 | 0.864 | 0.8894 | 0.827 | 0.88 | 19.56M |
| Aug 20, 2026 | 0.7515 | 0.8598 | 0.747 | 0.8265 | 25.64M |
| Aug 19, 2026 | 0.6848 | 0.7527 | 0.666 | 0.7444 | 28.56M |
| Aug 18, 2026 | 0.66 | 0.6846 | 0.6498 | 0.6623 | 13.11M |
| Aug 17, 2026 | 0.7257 | 0.7257 | 0.6488 | 0.6824 | 22.64M |
| Aug 14, 2026 | 0.7525 | 0.7536 | 0.72 | 0.7216 | 7.867M |
| Aug 13, 2026 | 0.74 | 0.7687 | 0.7283 | 0.7538 | 11.10M |
| Aug 12, 2026 | 0.748 | 0.748 | 0.71 | 0.7371 | 8.473M |
| Aug 11, 2026 | 0.709 | 0.746 | 0.6825 | 0.7452 | 8.160M |
| Aug 10, 2026 | 0.7055 | 0.7373 | 0.67 | 0.7274 | 7.285M |
| Aug 07, 2026 | 0.6842 | 0.708 | 0.6601 | 0.6891 | 5.753M |
| Aug 06, 2026 | 0.663 | 0.6860 | 0.64 | 0.6677 | 4.899M |
| Aug 05, 2026 | 0.6893 | 0.6893 | 0.66 | 0.6709 | 4.095M |
| Aug 04, 2026 | 0.6614 | 0.698 | 0.6613 | 0.6841 | 10.41M |
| Aug 03, 2026 | 0.604 | 0.678 | 0.6001 | 0.6576 | 12.68M |
| Jul 31, 2026 | 0.6115 | 0.625 | 0.5874 | 0.6033 | 15.07M |
| Jul 30, 2026 | 0.5915 | 0.6315 | 0.585 | 0.6092 | 17.06M |
| Jul 29, 2026 | 0.58 | 0.6035 | 0.5681 | 0.5811 | 19.98M |
| Jul 28, 2026 | 0.6131 | 0.6132 | 0.572 | 0.5974 | 15.35M |
| Jul 27, 2026 | 0.62 | 0.6389 | 0.608 | 0.6205 | 14.70M |
| Jul 24, 2026 | 0.6484 | 0.6484 | 0.5991 | 0.6038 | 11.57M |
| Jul 23, 2026 | 0.6286 | 0.6488 | 0.61 | 0.6462 | 14.84M |
| Jul 22, 2026 | 0.65 | 0.6609 | 0.627 | 0.641 | 12.32M |
| Jul 21, 2026 | 0.618 | 0.6532 | 0.605 | 0.6451 | 13.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pattern Group, Inc. | 21.39 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| Tekumo, Inc. | 0.025 |
Price Related Metrics
| PS Ratio | 7.306 |
| Price to Book Value | 0.8988 |
| Earnings Yield | -240.0% |
| Market Cap | 354.57M |