Eightco Holdings (ORBS) Price: 1.075

Eightco Holdings, Inc. (ORBS)

1.075 -0.08 (-7.33%) USD | NASDAQ | Oct 05, 16:00

1.11 +0.04 (+3.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.25	1.355	1.15	1.16	31.41M
Oct 01, 2026	1.155	1.20	1.13	1.13	6.765M
Sep 30, 2026	1.285	1.30	1.17	1.17	12.45M
Sep 29, 2026	1.18	1.24	1.12	1.18	15.29M
Sep 28, 2026	1.15	1.25	1.085	1.16	20.51M
Sep 25, 2026	1.09	1.14	1.01	1.14	14.62M
Sep 24, 2026	1.05	1.11	1.01	1.03	8.484M
Sep 23, 2026	1.15	1.16	1.05	1.06	10.19M
Sep 22, 2026	1.05	1.26	1.05	1.17	25.86M
Sep 21, 2026	1.11	1.14	1.02	1.05	18.95M
Sep 18, 2026	0.9578	1.07	0.9551	1.04	17.64M
Sep 17, 2026	0.88	0.9253	0.8799	0.9065	9.244M
Sep 16, 2026	0.8944	0.8944	0.825	0.834	17.23M
Sep 15, 2026	0.94	0.9550	0.8401	0.8594	8.598M
Sep 14, 2026	0.95	0.9738	0.9215	0.9551	9.166M
Sep 11, 2026	0.982	1.09	0.9733	0.9734	11.91M
Sep 10, 2026	0.9791	1.02	0.9322	0.9378	9.801M
Sep 09, 2026	1.12	1.12	1.03	1.04	13.81M
Sep 08, 2026	0.9859	1.20	0.96	1.14	27.99M
Sep 04, 2026	0.93	0.9636	0.89	0.9036	12.47M
Sep 03, 2026	0.843	1.03	0.843	0.9698	29.78M
Sep 02, 2026	0.7624	0.843	0.7517	0.8376	11.59M
Sep 01, 2026	0.75	0.7869	0.7342	0.7607	6.483M
Aug 31, 2026	0.8043	0.8199	0.755	0.7656	7.030M
Aug 28, 2026	0.8344	0.8436	0.777	0.8043	7.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks