Eightco Holdings (ORBS) Price: 0.76

Eightco Holdings, Inc. (ORBS)

0.76 -0.03 (-3.28%) USD | NASDAQ | Oct 23, 16:00

0.76 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7983	0.7983	0.7514	0.76	7.474M
Oct 22, 2026	0.767	0.79	0.752	0.7858	6.936M
Oct 21, 2026	0.83	0.84	0.7816	0.8024	8.771M
Oct 20, 2026	0.7464	0.8249	0.7444	0.7944	11.90M
Oct 19, 2026	0.7624	0.7822	0.738	0.738	11.00M
Oct 16, 2026	0.78	0.7989	0.73	0.7396	22.85M
Oct 15, 2026	0.7589	0.7874	0.68	0.7676	36.31M
Oct 14, 2026	0.8238	0.8303	0.7401	0.8018	29.67M
Oct 13, 2026	0.8513	0.8811	0.8218	0.825	9.969M
Oct 12, 2026	0.85	0.8698	0.82	0.8455	21.08M
Oct 09, 2026	0.92	0.9373	0.8351	0.84	27.52M
Oct 08, 2026	1.02	1.02	0.88	0.9128	30.55M
Oct 07, 2026	1.01	1.04	0.9511	1.04	16.82M
Oct 06, 2026	1.10	1.11	1.02	1.06	11.95M
Oct 05, 2026	1.18	1.18	1.06	1.08	12.40M
Oct 02, 2026	1.25	1.355	1.15	1.16	31.41M
Oct 01, 2026	1.155	1.20	1.13	1.13	6.765M
Sep 30, 2026	1.285	1.30	1.17	1.17	12.45M
Sep 29, 2026	1.18	1.24	1.12	1.18	15.29M
Sep 28, 2026	1.15	1.25	1.085	1.16	20.51M
Sep 25, 2026	1.09	1.14	1.01	1.14	14.62M
Sep 24, 2026	1.05	1.11	1.01	1.03	8.484M
Sep 23, 2026	1.15	1.16	1.05	1.06	10.19M
Sep 22, 2026	1.05	1.26	1.05	1.17	25.86M
Sep 21, 2026	1.11	1.14	1.02	1.05	18.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks