Eightco Holdings, Inc. (ORBS)
0.8556
-0.10
(-10.42%)
USD |
NASDAQ |
Sep 15, 16:00
0.8631
+0.01
(+0.88%)
After-Hours: 18:36
Eightco Holdings Price : 0.8556 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.95 | 0.9738 | 0.9215 | 0.9551 | 9.166M |
| Sep 11, 2026 | 0.982 | 1.09 | 0.9733 | 0.9734 | 11.91M |
| Sep 10, 2026 | 0.9791 | 1.02 | 0.9322 | 0.9378 | 9.801M |
| Sep 09, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 13.81M |
| Sep 08, 2026 | 0.9859 | 1.20 | 0.96 | 1.14 | 27.99M |
| Sep 04, 2026 | 0.93 | 0.9636 | 0.89 | 0.9036 | 12.47M |
| Sep 03, 2026 | 0.843 | 1.03 | 0.843 | 0.9698 | 29.78M |
| Sep 02, 2026 | 0.7624 | 0.843 | 0.7517 | 0.8376 | 11.59M |
| Sep 01, 2026 | 0.75 | 0.7869 | 0.7342 | 0.7607 | 6.483M |
| Aug 31, 2026 | 0.8043 | 0.8199 | 0.755 | 0.7656 | 7.030M |
| Aug 28, 2026 | 0.8344 | 0.8436 | 0.777 | 0.8043 | 7.144M |
| Aug 27, 2026 | 0.8228 | 0.8597 | 0.80 | 0.8206 | 8.219M |
| Aug 26, 2026 | 0.7955 | 0.8201 | 0.765 | 0.8023 | 18.26M |
| Aug 25, 2026 | 0.83 | 0.8482 | 0.79 | 0.8001 | 14.04M |
| Aug 24, 2026 | 0.89 | 0.89 | 0.8246 | 0.84 | 16.81M |
| Aug 21, 2026 | 0.864 | 0.8894 | 0.827 | 0.88 | 19.56M |
| Aug 20, 2026 | 0.7515 | 0.8598 | 0.747 | 0.8265 | 25.64M |
| Aug 19, 2026 | 0.6848 | 0.7527 | 0.666 | 0.7444 | 28.56M |
| Aug 18, 2026 | 0.66 | 0.6846 | 0.6498 | 0.6623 | 13.11M |
| Aug 17, 2026 | 0.7257 | 0.7257 | 0.6488 | 0.6824 | 22.64M |
| Aug 14, 2026 | 0.7525 | 0.7536 | 0.72 | 0.7216 | 7.867M |
| Aug 13, 2026 | 0.74 | 0.7687 | 0.7283 | 0.7538 | 11.10M |
| Aug 12, 2026 | 0.748 | 0.748 | 0.71 | 0.7371 | 8.473M |
| Aug 11, 2026 | 0.709 | 0.746 | 0.6825 | 0.7452 | 8.160M |
| Aug 10, 2026 | 0.7055 | 0.7373 | 0.67 | 0.7274 | 7.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pattern Group, Inc. | 19.43 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| Tekumo, Inc. | 0.0196 |
Price Related Metrics
| PS Ratio | 7.577 |
| Price to Book Value | 0.9321 |
| Earnings Yield | -231.5% |
| Market Cap | 367.72M |