Pattern Group (PTRN) Price: 16.19

Pattern Group, Inc. (PTRN)

16.19 -0.34 (-2.06%) USD | NASDAQ | Oct 23, 16:00

16.07 -0.12 (-0.74%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.49	16.63	16.11	16.19	1.008M
Oct 22, 2026	17.41	17.51	16.45	16.53	923070.0
Oct 21, 2026	18.22	18.33	17.44	17.45	1.319M
Oct 20, 2026	17.75	18.15	17.55	18.13	894212.0
Oct 19, 2026	17.24	17.97	16.86	17.76	1.257M
Oct 16, 2026	17.57	17.63	16.80	17.24	1.372M
Oct 15, 2026	17.12	17.85	17.12	17.57	1.456M
Oct 14, 2026	16.92	17.33	16.48	17.31	1.043M
Oct 13, 2026	17.20	17.57	17.02	17.20	824930.0
Oct 12, 2026	18.42	18.56	17.22	17.34	1.127M
Oct 09, 2026	18.42	18.73	18.08	18.42	890505.0
Oct 08, 2026	17.63	18.46	17.51	18.35	1.191M
Oct 07, 2026	17.50	17.80	17.06	17.71	1.793M
Oct 06, 2026	17.48	17.86	17.21	17.82	1.428M
Oct 05, 2026	17.24	17.69	17.20	17.41	1.134M
Oct 02, 2026	17.59	17.75	17.17	17.33	1.116M
Oct 01, 2026	17.16	17.60	16.77	17.40	1.811M
Sep 30, 2026	17.01	17.87	17.01	17.16	2.218M
Sep 29, 2026	16.96	17.12	16.71	16.89	1.393M
Sep 28, 2026	16.77	17.01	16.23	16.77	1.675M
Sep 25, 2026	17.86	18.08	16.91	17.02	2.101M
Sep 24, 2026	19.33	19.69	17.52	17.94	2.375M
Sep 23, 2026	20.22	20.37	19.26	19.36	1.655M
Sep 22, 2026	20.31	20.74	19.73	20.41	1.286M
Sep 21, 2026	19.77	20.26	19.50	20.24	2.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks