Pattern Group, Inc. (PTRN)
21.41
-0.07
(-0.33%)
USD |
NASDAQ |
Aug 25, 16:00
21.41
0.00 (0.00%)
After-Hours: 18:56
Pattern Group Price : 21.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.95 | 21.89 | 20.81 | 21.48 | 1.560M |
| Aug 21, 2026 | 20.34 | 20.96 | 19.77 | 20.87 | 1.667M |
| Aug 20, 2026 | 20.49 | 20.72 | 19.69 | 20.04 | 1.682M |
| Aug 19, 2026 | 20.84 | 21.14 | 20.05 | 20.72 | 1.188M |
| Aug 18, 2026 | 20.30 | 21.31 | 20.06 | 20.65 | 1.847M |
| Aug 17, 2026 | 21.27 | 21.35 | 20.19 | 20.67 | 2.561M |
| Aug 14, 2026 | 22.75 | 23.09 | 21.26 | 21.44 | 1.734M |
| Aug 13, 2026 | 22.36 | 22.96 | 21.87 | 22.82 | 1.291M |
| Aug 12, 2026 | 22.36 | 22.54 | 21.62 | 22.46 | 1.264M |
| Aug 11, 2026 | 21.01 | 22.64 | 20.87 | 22.36 | 1.893M |
| Aug 10, 2026 | 22.05 | 22.40 | 20.70 | 21.12 | 1.850M |
| Aug 07, 2026 | 22.71 | 22.84 | 21.57 | 22.05 | 1.658M |
| Aug 06, 2026 | 22.49 | 22.49 | 19.50 | 22.09 | 3.317M |
| Aug 05, 2026 | 24.20 | 25.28 | 23.54 | 23.63 | 3.039M |
| Aug 04, 2026 | 24.28 | 25.85 | 23.56 | 23.67 | 2.286M |
| Aug 03, 2026 | 23.98 | 25.00 | 23.80 | 24.28 | 1.804M |
| Jul 31, 2026 | 24.14 | 24.17 | 22.98 | 23.02 | 1.003M |
| Jul 30, 2026 | 23.26 | 23.99 | 23.05 | 23.95 | 1.010M |
| Jul 29, 2026 | 22.84 | 23.76 | 22.60 | 23.05 | 1.297M |
| Jul 28, 2026 | 23.03 | 23.68 | 22.07 | 23.14 | 1.600M |
| Jul 27, 2026 | 22.43 | 23.67 | 21.78 | 23.29 | 1.726M |
| Jul 24, 2026 | 23.38 | 23.46 | 22.06 | 22.17 | 1.723M |
| Jul 23, 2026 | 24.56 | 24.74 | 22.88 | 23.49 | 2.196M |
| Jul 22, 2026 | 26.21 | 26.25 | 24.67 | 24.81 | 1.787M |
| Jul 21, 2026 | 27.78 | 28.14 | 25.90 | 26.25 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eightco Holdings, Inc. | 0.7988 |
| Navan, Inc. | 29.30 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.267 |
| Price to Book Value | 5.872 |
| Price to Free Cash Flow | 35.97 |
| Earnings Yield | -3.68% |
| Market Cap | 3.791B |
| Operating PE Ratio | 93.16 |