Pattern Group, Inc. (PTRN)
20.61
+0.20
(+0.98%)
USD |
NASDAQ |
Jun 10, 16:00
20.60
-0.01
(-0.05%)
After-Hours: 20:00
Pattern Group Price : 20.61 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.39 | 21.40 | 20.14 | 20.61 | 1.998M |
| Jun 09, 2026 | 19.85 | 20.58 | 19.59 | 20.41 | 1.270M |
| Jun 08, 2026 | 19.55 | 19.99 | 19.44 | 19.75 | 765009.0 |
| Jun 05, 2026 | 20.12 | 20.47 | 19.45 | 19.55 | 1.022M |
| Jun 04, 2026 | 19.85 | 20.82 | 19.76 | 20.33 | 1.334M |
| Jun 03, 2026 | 20.31 | 20.48 | 19.16 | 19.88 | 1.624M |
| Jun 02, 2026 | 19.29 | 20.57 | 19.00 | 20.45 | 2.079M |
| Jun 01, 2026 | 18.95 | 19.97 | 18.76 | 19.59 | 2.736M |
| May 29, 2026 | 18.62 | 18.99 | 18.36 | 18.79 | 2.026M |
| May 28, 2026 | 18.74 | 19.16 | 18.57 | 18.80 | 1.243M |
| May 27, 2026 | 18.97 | 19.10 | 18.52 | 18.68 | 1.137M |
| May 26, 2026 | 18.43 | 18.99 | 18.26 | 18.97 | 1.726M |
| May 22, 2026 | 17.75 | 18.30 | 17.73 | 18.22 | 1.379M |
| May 21, 2026 | 17.69 | 17.74 | 17.05 | 17.61 | 746203.0 |
| May 20, 2026 | 17.55 | 17.99 | 16.50 | 17.72 | 1.153M |
| May 19, 2026 | 17.72 | 18.15 | 17.19 | 17.58 | 1.448M |
| May 18, 2026 | 16.65 | 17.78 | 16.53 | 17.57 | 2.726M |
| May 15, 2026 | 16.10 | 16.91 | 15.90 | 16.51 | 1.389M |
| May 14, 2026 | 16.97 | 16.97 | 16.19 | 16.26 | 764100.0 |
| May 13, 2026 | 16.59 | 16.99 | 16.16 | 16.88 | 1.848M |
| May 12, 2026 | 15.97 | 16.85 | 15.86 | 16.53 | 1.758M |
| May 11, 2026 | 15.79 | 16.30 | 15.55 | 16.04 | 1.661M |
| May 08, 2026 | 16.55 | 16.78 | 15.90 | 15.92 | 1.780M |
| May 07, 2026 | 14.79 | 17.03 | 14.46 | 16.95 | 4.661M |
| May 06, 2026 | 14.19 | 14.51 | 13.91 | 14.25 | 1.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eightco Holdings, Inc. | 0.89 |
| Navan, Inc. | 20.87 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 4.405 |
| Elray Resources, Inc. | 0.0003 |
Price Related Metrics
| PS Ratio | 1.334 |
| Price to Book Value | 5.971 |
| Earnings Yield | -4.11% |
| Market Cap | 3.641B |
| Operating PE Ratio | 102.56 |