Pattern Group (PTRN) Price: 17.40

Pattern Group, Inc. (PTRN)

17.40 +0.07 (+0.40%) USD | NASDAQ | Oct 05, 16:00

17.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.59	17.75	17.17	17.33	1.116M
Oct 01, 2026	17.16	17.60	16.77	17.40	1.811M
Sep 30, 2026	17.01	17.87	17.01	17.16	2.218M
Sep 29, 2026	16.96	17.12	16.71	16.89	1.393M
Sep 28, 2026	16.77	17.01	16.23	16.77	1.675M
Sep 25, 2026	17.86	18.08	16.91	17.02	2.101M
Sep 24, 2026	19.33	19.69	17.52	17.94	2.375M
Sep 23, 2026	20.22	20.37	19.26	19.36	1.655M
Sep 22, 2026	20.31	20.74	19.73	20.41	1.286M
Sep 21, 2026	19.77	20.26	19.50	20.24	2.004M
Sep 18, 2026	19.43	19.99	19.40	19.57	5.335M
Sep 17, 2026	20.10	20.10	19.26	19.43	1.246M
Sep 16, 2026	19.44	20.35	19.21	19.64	2.054M
Sep 15, 2026	19.96	20.23	19.06	19.44	1.879M
Sep 14, 2026	19.97	20.38	19.65	19.97	994738.0
Sep 11, 2026	20.16	20.50	19.89	20.05	817122.0
Sep 10, 2026	19.26	19.97	19.15	19.86	1.736M
Sep 09, 2026	19.67	19.98	19.41	19.65	1.429M
Sep 08, 2026	20.25	20.25	19.27	19.66	1.348M
Sep 04, 2026	20.45	20.58	19.64	20.20	903436.0
Sep 03, 2026	20.49	20.77	20.12	20.59	783488.0
Sep 02, 2026	20.03	20.47	19.60	20.40	1.023M
Sep 01, 2026	20.50	20.62	19.86	20.03	1.059M
Aug 31, 2026	21.17	21.45	20.58	20.73	1.339M
Aug 28, 2026	21.82	21.98	21.09	21.17	962715.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks