Pattern Group (PTRN) Price: 20.38

Pattern Group, Inc. (PTRN)

20.38 -0.57 (-2.72%) USD | NASDAQ | Nov 13, 16:00

20.05 -0.33 (-1.62%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	21.00	21.00	20.30	20.38	902302.0
Nov 12, 2026	21.09	22.19	20.54	20.95	1.419M
Nov 11, 2026	20.43	20.74	20.08	20.36	949576.0
Nov 10, 2026	19.18	20.18	19.18	19.82	1.416M
Nov 09, 2026	18.66	19.54	18.31	19.43	1.207M
Nov 06, 2026	17.29	18.34	17.00	18.27	1.529M
Nov 05, 2026	18.50	18.85	16.98	17.25	1.567M
Nov 04, 2026	17.25	17.98	17.25	17.68	1.644M
Nov 03, 2026	16.62	17.07	16.33	16.92	1.720M
Nov 02, 2026	16.64	17.22	16.56	16.62	1.046M
Oct 30, 2026	16.34	16.61	16.15	16.59	1.261M
Oct 29, 2026	16.54	16.91	16.41	16.89	848136.0
Oct 28, 2026	16.39	16.80	15.90	16.71	979681.0
Oct 27, 2026	16.05	16.43	15.76	16.27	1.005M
Oct 26, 2026	16.03	16.15	15.44	15.87	1.772M
Oct 23, 2026	16.49	16.63	16.11	16.19	1.008M
Oct 22, 2026	17.41	17.51	16.45	16.53	923070.0
Oct 21, 2026	18.22	18.33	17.44	17.45	1.319M
Oct 20, 2026	17.75	18.15	17.55	18.13	894212.0
Oct 19, 2026	17.24	17.97	16.86	17.76	1.257M
Oct 16, 2026	17.57	17.63	16.80	17.24	1.372M
Oct 15, 2026	17.12	17.85	17.12	17.57	1.456M
Oct 14, 2026	16.92	17.33	16.48	17.31	1.043M
Oct 13, 2026	17.20	17.57	17.02	17.20	824930.0
Oct 12, 2026	18.42	18.56	17.22	17.34	1.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks