Pattern Group, Inc. (PTRN)
19.43
-0.54
(-2.70%)
USD |
NASDAQ |
Sep 15, 16:00
19.06
-0.37
(-1.90%)
After-Hours: 19:10
Pattern Group Price : 19.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.97 | 20.38 | 19.65 | 19.97 | 994738.0 |
| Sep 11, 2026 | 20.16 | 20.50 | 19.89 | 20.05 | 817122.0 |
| Sep 10, 2026 | 19.26 | 19.97 | 19.15 | 19.86 | 1.736M |
| Sep 09, 2026 | 19.67 | 19.98 | 19.41 | 19.65 | 1.429M |
| Sep 08, 2026 | 20.25 | 20.25 | 19.27 | 19.66 | 1.348M |
| Sep 04, 2026 | 20.45 | 20.58 | 19.64 | 20.20 | 903436.0 |
| Sep 03, 2026 | 20.49 | 20.77 | 20.12 | 20.59 | 783488.0 |
| Sep 02, 2026 | 20.03 | 20.47 | 19.60 | 20.40 | 1.023M |
| Sep 01, 2026 | 20.50 | 20.62 | 19.86 | 20.03 | 1.059M |
| Aug 31, 2026 | 21.17 | 21.45 | 20.58 | 20.73 | 1.339M |
| Aug 28, 2026 | 21.82 | 21.98 | 21.09 | 21.17 | 962715.0 |
| Aug 27, 2026 | 21.15 | 22.49 | 21.15 | 21.88 | 2.002M |
| Aug 26, 2026 | 21.40 | 21.54 | 21.08 | 21.10 | 1.326M |
| Aug 25, 2026 | 21.80 | 21.99 | 21.09 | 21.40 | 1.039M |
| Aug 24, 2026 | 20.95 | 21.89 | 20.81 | 21.48 | 1.560M |
| Aug 21, 2026 | 20.34 | 20.96 | 19.77 | 20.87 | 1.667M |
| Aug 20, 2026 | 20.49 | 20.72 | 19.69 | 20.04 | 1.682M |
| Aug 19, 2026 | 20.84 | 21.14 | 20.05 | 20.72 | 1.188M |
| Aug 18, 2026 | 20.30 | 21.31 | 20.06 | 20.65 | 1.847M |
| Aug 17, 2026 | 21.27 | 21.35 | 20.19 | 20.67 | 2.561M |
| Aug 14, 2026 | 22.75 | 23.09 | 21.26 | 21.44 | 1.734M |
| Aug 13, 2026 | 22.36 | 22.96 | 21.87 | 22.82 | 1.291M |
| Aug 12, 2026 | 22.36 | 22.54 | 21.62 | 22.46 | 1.264M |
| Aug 11, 2026 | 21.01 | 22.64 | 20.87 | 22.36 | 1.893M |
| Aug 10, 2026 | 22.05 | 22.40 | 20.70 | 21.12 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eightco Holdings, Inc. | 0.8556 |
| Navan, Inc. | 22.41 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
Price Related Metrics
| PS Ratio | 1.150 |
| Price to Book Value | 5.329 |
| Price to Free Cash Flow | 32.64 |
| Earnings Yield | -4.06% |
| Market Cap | 3.441B |
| Operating PE Ratio | 84.54 |