Avantis US Mid Cap Value ETF (AVMV)
78.38
-1.14
(-1.43%)
USD |
NYSEARCA |
Sep 16, 16:00
78.05
-0.33
(-0.42%)
Pre-Market: 20:00
AVMV Price : 78.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 79.44 | 79.58 | 77.82 | 78.38 | 62644.00 |
| Sep 15, 2026 | 80.07 | 80.07 | 79.33 | 79.52 | 280309.0 |
| Sep 14, 2026 | 79.94 | 80.28 | 79.81 | 79.97 | 44941.00 |
| Sep 11, 2026 | 80.23 | 80.23 | 79.78 | 80.15 | 27386.00 |
| Sep 10, 2026 | 79.79 | 80.28 | 79.44 | 79.52 | 47068.00 |
| Sep 09, 2026 | 80.56 | 80.57 | 79.92 | 79.94 | 79257.00 |
| Sep 08, 2026 | 81.87 | 81.87 | 80.83 | 80.84 | 31610.00 |
| Sep 04, 2026 | 81.74 | 82.12 | 81.55 | 81.94 | 56291.00 |
| Sep 03, 2026 | 81.77 | 82.13 | 81.50 | 81.96 | 42172.00 |
| Sep 02, 2026 | 81.47 | 81.60 | 80.88 | 81.37 | 57743.00 |
| Sep 01, 2026 | 81.33 | 81.36 | 80.55 | 80.68 | 45810.00 |
| Aug 31, 2026 | 81.50 | 81.50 | 81.10 | 81.19 | 35525.00 |
| Aug 28, 2026 | 82.21 | 82.21 | 81.44 | 81.49 | 38848.00 |
| Aug 27, 2026 | 82.29 | 82.29 | 81.90 | 82.07 | 35906.00 |
| Aug 26, 2026 | 82.01 | 82.81 | 82.01 | 82.48 | 38280.00 |
| Aug 25, 2026 | 82.80 | 82.80 | 82.12 | 82.25 | 36978.00 |
| Aug 24, 2026 | 82.60 | 83.12 | 82.11 | 82.70 | 40104.00 |
| Aug 21, 2026 | 82.61 | 82.77 | 82.42 | 82.71 | 33592.00 |
| Aug 20, 2026 | 82.50 | 82.76 | 82.05 | 82.06 | 75049.00 |
| Aug 19, 2026 | 83.63 | 83.87 | 82.79 | 82.85 | 57932.00 |
| Aug 18, 2026 | 83.60 | 83.71 | 82.99 | 82.99 | 53688.00 |
| Aug 17, 2026 | 83.96 | 83.96 | 83.62 | 83.66 | 42185.00 |
| Aug 14, 2026 | 83.78 | 84.16 | 83.78 | 83.96 | 30666.00 |
| Aug 13, 2026 | 83.73 | 83.86 | 83.46 | 83.67 | 89498.00 |
| Aug 12, 2026 | 83.87 | 83.87 | 83.04 | 83.43 | 215516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median