Avantis U.S. Mid Cap Value ETF (AVMV)
60.81
+0.57
(+0.95%)
USD |
NYSEARCA |
May 09, 16:00
AVMV Price: 60.81 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 60.65 | 60.81 | 60.62 | 60.81 | 2858.00 |
May 08, 2024 | 60.25 | 60.26 | 59.99 | 60.24 | 4536.00 |
May 07, 2024 | 60.56 | 60.57 | 60.21 | 60.21 | 3415.00 |
May 06, 2024 | 60.02 | 60.23 | 60.02 | 60.23 | 521.00 |
May 03, 2024 | 59.43 | 59.48 | 59.43 | 59.48 | 1231.00 |
May 02, 2024 | 58.49 | 58.82 | 58.40 | 58.82 | 2925.00 |
May 01, 2024 | 58.25 | 58.66 | 58.05 | 58.32 | 3858.00 |
Apr 30, 2024 | 59.13 | 59.13 | 58.67 | 58.67 | 2746.00 |
Apr 29, 2024 | 59.85 | 59.85 | 59.46 | 59.78 | 5608.00 |
Apr 26, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 433.00 |
Apr 25, 2024 | 58.85 | 59.27 | 58.85 | 59.23 | 3974.00 |
Apr 24, 2024 | 59.70 | 59.70 | 59.13 | 59.45 | 2287.00 |
Apr 23, 2024 | 59.07 | 59.46 | 58.99 | 59.35 | 1493.00 |
Apr 22, 2024 | 58.25 | 59.08 | 58.25 | 58.73 | 5038.00 |
Apr 19, 2024 | 58.44 | 58.44 | 58.13 | 58.25 | 15014.00 |
Apr 18, 2024 | 58.10 | 58.10 | 57.95 | 58.02 | 1441.00 |
Apr 17, 2024 | 58.54 | 58.54 | 57.97 | 58.08 | 3418.00 |
Apr 16, 2024 | 58.77 | 58.77 | 58.22 | 58.29 | 10587.00 |
Apr 15, 2024 | 59.39 | 59.39 | 58.64 | 58.77 | 2866.00 |
Apr 12, 2024 | 60.19 | 60.19 | 59.30 | 59.30 | 1841.00 |
Apr 11, 2024 | 60.10 | 60.32 | 60.00 | 60.21 | 2121.00 |
Apr 10, 2024 | 60.62 | 60.62 | 60.19 | 60.37 | 4323.00 |
Apr 09, 2024 | 61.90 | 61.90 | 60.95 | 61.43 | 9069.00 |
Apr 08, 2024 | 61.75 | 61.77 | 61.57 | 61.57 | 4151.00 |
Apr 05, 2024 | 61.13 | 61.47 | 61.13 | 61.47 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.46
Minimum
Nov 09 2023
62.51
Maximum
Mar 28 2024
56.70
Average
56.32
Median
Dec 27 2023