Avantis US Mid Cap Value ETF (AVMV)
82.55
+0.30
(+0.36%)
USD |
NYSEARCA |
Aug 26, 14:39
AVMV Price : 82.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 82.80 | 82.80 | 82.12 | 82.25 | 36978.00 |
| Aug 24, 2026 | 82.60 | 83.12 | 82.11 | 82.70 | 40104.00 |
| Aug 21, 2026 | 82.61 | 82.77 | 82.42 | 82.71 | 33592.00 |
| Aug 20, 2026 | 82.50 | 82.76 | 82.05 | 82.06 | 75049.00 |
| Aug 19, 2026 | 83.63 | 83.87 | 82.79 | 82.85 | 57932.00 |
| Aug 18, 2026 | 83.60 | 83.71 | 82.99 | 82.99 | 53688.00 |
| Aug 17, 2026 | 83.96 | 83.96 | 83.62 | 83.66 | 42185.00 |
| Aug 14, 2026 | 83.78 | 84.16 | 83.78 | 83.96 | 30666.00 |
| Aug 13, 2026 | 83.73 | 83.86 | 83.46 | 83.67 | 89498.00 |
| Aug 12, 2026 | 83.87 | 83.87 | 83.04 | 83.43 | 215516.0 |
| Aug 11, 2026 | 83.31 | 83.68 | 83.26 | 83.27 | 26390.00 |
| Aug 10, 2026 | 83.05 | 83.31 | 83.05 | 83.22 | 40605.00 |
| Aug 07, 2026 | 83.97 | 83.97 | 82.55 | 83.07 | 36945.00 |
| Aug 06, 2026 | 84.26 | 84.26 | 82.69 | 82.72 | 29356.00 |
| Aug 05, 2026 | 83.46 | 83.66 | 82.80 | 82.80 | 52468.00 |
| Aug 04, 2026 | 82.51 | 83.34 | 82.36 | 83.17 | 97324.00 |
| Aug 03, 2026 | 81.68 | 82.31 | 81.68 | 82.31 | 37513.00 |
| Jul 31, 2026 | 81.57 | 81.61 | 81.00 | 81.37 | 30150.00 |
| Jul 30, 2026 | 81.87 | 81.87 | 80.61 | 81.50 | 56779.00 |
| Jul 29, 2026 | 82.03 | 82.03 | 81.05 | 81.15 | 106380.0 |
| Jul 28, 2026 | 81.51 | 82.00 | 81.51 | 81.93 | 37486.00 |
| Jul 27, 2026 | 81.64 | 81.99 | 81.09 | 81.36 | 36867.00 |
| Jul 24, 2026 | 80.82 | 81.44 | 80.77 | 81.11 | 35335.00 |
| Jul 23, 2026 | 80.26 | 80.72 | 80.26 | 80.51 | 53284.00 |
| Jul 22, 2026 | 80.87 | 81.40 | 80.87 | 80.97 | 30617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median