Cambria LargeCap Shareholder Yield ETF (LYLD)
26.91
+0.17
(+0.64%)
USD |
BATS |
Sep 27, 16:00
26.90
-0.01
(-0.04%)
After-Hours: 20:00
LYLD Price: 26.91 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.95 | 26.95 | 26.90 | 26.91 | 516.00 |
Sep 26, 2024 | 26.81 | 26.81 | 26.69 | 26.74 | 2268.00 |
Sep 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 207.00 |
Sep 24, 2024 | 26.90 | 26.90 | 26.81 | 26.81 | 1409.00 |
Sep 23, 2024 | 26.70 | 26.77 | 26.69 | 26.77 | 972.00 |
Sep 20, 2024 | 26.51 | 26.64 | 26.51 | 26.58 | 988.00 |
Sep 19, 2024 | 26.92 | 26.93 | 26.89 | 26.93 | 1222.00 |
Sep 18, 2024 | 26.65 | 26.65 | 26.52 | 26.52 | 576.00 |
Sep 17, 2024 | 26.41 | 26.46 | 26.41 | 26.46 | 6116.00 |
Sep 16, 2024 | 26.15 | 26.24 | 26.15 | 26.24 | 827.00 |
Sep 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 20.00 |
Sep 12, 2024 | 25.73 | 25.78 | 25.73 | 25.78 | 1159.00 |
Sep 11, 2024 | 25.24 | 25.57 | 25.24 | 25.54 | 1369.00 |
Sep 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 11.00 |
Sep 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 40.00 |
Sep 06, 2024 | 26.20 | 26.20 | 25.72 | 25.72 | 1002.00 |
Sep 05, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 75.00 |
Sep 04, 2024 | 26.17 | 26.26 | 26.17 | 26.26 | 361.00 |
Sep 03, 2024 | 26.50 | 26.50 | 26.33 | 26.33 | 784.00 |
Aug 30, 2024 | 26.65 | 26.80 | 26.58 | 26.80 | 218.00 |
Aug 29, 2024 | 26.65 | 26.65 | 26.54 | 26.54 | 574.00 |
Aug 28, 2024 | 26.47 | 26.50 | 26.41 | 26.42 | 609.00 |
Aug 27, 2024 | 26.45 | 26.45 | 26.42 | 26.44 | 1745.00 |
Aug 26, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 12.00 |
Aug 23, 2024 | 26.38 | 26.47 | 26.38 | 26.47 | 552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Aug 05 2024
26.93
Maximum
Sep 19 2024
25.94
Average
26.00
Median
Aug 22 2024