Cambria LargeCap Shareholder Yield ETF (LYLD)
33.13
-0.49
(-1.46%)
USD |
BATS |
Sep 16, 16:00
33.46
+0.33
(+1.00%)
Pre-Market: 20:00
LYLD Price : 33.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 114.00 |
| Sep 15, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 56.00 |
| Sep 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 32.00 |
| Sep 11, 2026 | 33.37 | 33.37 | 33.36 | 33.36 | 356.00 |
| Sep 10, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 138.00 |
| Sep 09, 2026 | 33.39 | 33.40 | 33.32 | 33.32 | 2286.00 |
| Sep 08, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.00 |
| Sep 04, 2026 | 33.80 | 33.80 | 33.76 | 33.76 | 1130.00 |
| Sep 03, 2026 | 34.05 | 34.05 | 33.96 | 33.96 | 562.00 |
| Sep 02, 2026 | 33.46 | 33.78 | 33.41 | 33.76 | 6469.00 |
| Sep 01, 2026 | 33.36 | 33.37 | 33.36 | 33.36 | 389.00 |
| Aug 31, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 348.00 |
| Aug 28, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 29.00 |
| Aug 27, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 483.00 |
| Aug 26, 2026 | 33.72 | 33.73 | 33.67 | 33.67 | 3336.00 |
| Aug 25, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 171.00 |
| Aug 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 49.00 |
| Aug 21, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 286.00 |
| Aug 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 19.00 |
| Aug 19, 2026 | 33.63 | 33.63 | 33.47 | 33.47 | 597.00 |
| Aug 18, 2026 | 33.43 | 33.43 | 33.37 | 33.37 | 334.00 |
| Aug 17, 2026 | 33.37 | 33.37 | 33.30 | 33.30 | 310.00 |
| Aug 14, 2026 | 33.37 | 33.38 | 33.37 | 33.38 | 128.00 |
| Aug 13, 2026 | 33.02 | 33.16 | 33.02 | 33.16 | 898.00 |
| Aug 12, 2026 | 32.82 | 32.89 | 32.82 | 32.89 | 767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median