Cambria LargeCap Shareholder Yield ETF (LYLD)
33.73
+0.11
(+0.34%)
USD |
BATS |
Aug 26, 16:00
33.73
0.00 (0.00%)
After-Hours: 19:00
LYLD Price : 33.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 171.00 |
| Aug 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 49.00 |
| Aug 21, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 286.00 |
| Aug 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 19.00 |
| Aug 19, 2026 | 33.63 | 33.63 | 33.47 | 33.47 | 597.00 |
| Aug 18, 2026 | 33.43 | 33.43 | 33.37 | 33.37 | 334.00 |
| Aug 17, 2026 | 33.37 | 33.37 | 33.30 | 33.30 | 310.00 |
| Aug 14, 2026 | 33.37 | 33.38 | 33.37 | 33.38 | 128.00 |
| Aug 13, 2026 | 33.02 | 33.16 | 33.02 | 33.16 | 898.00 |
| Aug 12, 2026 | 32.82 | 32.89 | 32.82 | 32.89 | 767.00 |
| Aug 11, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 161.00 |
| Aug 10, 2026 | 32.70 | 32.84 | 32.70 | 32.84 | 752.00 |
| Aug 07, 2026 | 32.58 | 32.58 | 32.57 | 32.57 | 740.00 |
| Aug 06, 2026 | 32.45 | 32.45 | 32.39 | 32.39 | 17735.00 |
| Aug 05, 2026 | 32.35 | 32.38 | 32.35 | 32.38 | 416.00 |
| Aug 04, 2026 | 31.98 | 32.45 | 31.92 | 32.45 | 1987.00 |
| Aug 03, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 251.00 |
| Jul 31, 2026 | 32.05 | 32.25 | 32.05 | 32.25 | 1675.00 |
| Jul 30, 2026 | 32.00 | 32.29 | 32.00 | 32.29 | 294.00 |
| Jul 29, 2026 | 32.57 | 32.57 | 32.39 | 32.39 | 320.00 |
| Jul 28, 2026 | 32.52 | 32.52 | 32.48 | 32.48 | 398.00 |
| Jul 27, 2026 | 31.97 | 31.99 | 31.97 | 31.97 | 901.00 |
| Jul 24, 2026 | 31.91 | 31.91 | 31.78 | 31.78 | 147.00 |
| Jul 23, 2026 | 31.36 | 31.38 | 31.36 | 31.38 | 634.00 |
| Jul 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 84.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median