Hartford Quality Value ETF (QUVU)
26.69
+0.29
(+1.08%)
USD |
BATS |
Nov 21, 16:00
QUVU Price: 26.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.50 | 26.74 | 26.50 | 26.69 | 4428.00 |
| Nov 20, 2024 | 26.32 | 26.41 | 26.32 | 26.41 | 395.00 |
| Nov 19, 2024 | 26.37 | 26.40 | 26.28 | 26.34 | 20244.00 |
| Nov 18, 2024 | 26.48 | 26.54 | 26.39 | 26.49 | 9806.00 |
| Nov 15, 2024 | 26.41 | 26.46 | 26.35 | 26.40 | 5176.00 |
| Nov 14, 2024 | 26.62 | 26.70 | 26.47 | 26.47 | 5600.00 |
| Nov 13, 2024 | 26.63 | 26.63 | 26.49 | 26.58 | 6002.00 |
| Nov 12, 2024 | 26.61 | 26.61 | 26.53 | 26.53 | 4836.00 |
| Nov 11, 2024 | 26.66 | 26.87 | 26.66 | 26.71 | 7955.00 |
| Nov 08, 2024 | 26.47 | 26.67 | 26.47 | 26.60 | 4208.00 |
| Nov 07, 2024 | 26.65 | 26.65 | 26.42 | 26.48 | 5285.00 |
| Nov 06, 2024 | 26.60 | 26.63 | 26.42 | 26.58 | 7023.00 |
| Nov 05, 2024 | 25.74 | 25.89 | 25.74 | 25.89 | 11923.00 |
| Nov 04, 2024 | 25.90 | 25.95 | 25.77 | 25.77 | 4281.00 |
| Nov 01, 2024 | 25.96 | 25.96 | 25.83 | 25.83 | 760.00 |
| Oct 31, 2024 | 25.98 | 26.04 | 25.89 | 25.89 | 4396.00 |
| Oct 30, 2024 | 26.04 | 26.20 | 26.04 | 26.09 | 6463.00 |
| Oct 29, 2024 | 26.12 | 26.25 | 26.12 | 26.14 | 6226.00 |
| Oct 28, 2024 | 26.26 | 26.30 | 26.26 | 26.26 | 1993.00 |
| Oct 25, 2024 | 26.15 | 26.15 | 26.11 | 26.11 | 1492.00 |
| Oct 24, 2024 | 26.43 | 26.43 | 26.31 | 26.32 | 8456.00 |
| Oct 23, 2024 | 26.33 | 26.36 | 26.31 | 26.34 | 7373.00 |
| Oct 22, 2024 | 26.28 | 26.42 | 26.26 | 26.42 | 5855.00 |
| Oct 21, 2024 | 26.61 | 26.61 | 26.38 | 26.38 | 5322.00 |
| Oct 18, 2024 | 26.58 | 26.62 | 26.53 | 26.62 | 4575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Oct 27 2023
26.71
Maximum
Nov 11 2024
24.17
Average
24.26
Median
Aug 07 2024