Hartford Quality Value ETF (QUVU)
24.35
+0.11
(+0.45%)
USD |
BATS |
May 07, 16:00
24.32
-0.03
(-0.10%)
After-Hours: 20:00
QUVU Price: 24.35 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 24.24 | 24.35 | 24.24 | 24.35 | 7447.00 |
May 06, 2024 | 24.21 | 24.24 | 24.14 | 24.24 | 3941.00 |
May 03, 2024 | 24.18 | 24.18 | 23.98 | 24.09 | 5622.00 |
May 02, 2024 | 23.89 | 24.02 | 23.87 | 23.96 | 6970.00 |
May 01, 2024 | 23.78 | 23.81 | 23.75 | 23.81 | 1732.00 |
Apr 30, 2024 | 23.96 | 24.07 | 23.82 | 23.82 | 17592.00 |
Apr 29, 2024 | 23.97 | 24.08 | 23.96 | 24.06 | 15300.00 |
Apr 26, 2024 | 23.99 | 24.03 | 23.94 | 24.00 | 8027.00 |
Apr 25, 2024 | 23.93 | 24.03 | 23.86 | 24.00 | 8256.00 |
Apr 24, 2024 | 23.92 | 24.04 | 23.91 | 24.04 | 6453.00 |
Apr 23, 2024 | 23.77 | 23.99 | 23.77 | 23.93 | 14671.00 |
Apr 22, 2024 | 23.62 | 23.89 | 23.62 | 23.82 | 5102.00 |
Apr 19, 2024 | 23.50 | 23.62 | 23.50 | 23.62 | 1668.00 |
Apr 18, 2024 | 23.30 | 23.47 | 23.30 | 23.38 | 9102.00 |
Apr 17, 2024 | 23.42 | 23.42 | 23.23 | 23.33 | 3133.00 |
Apr 16, 2024 | 23.39 | 23.47 | 23.27 | 23.30 | 5571.00 |
Apr 15, 2024 | 23.61 | 23.61 | 23.35 | 23.41 | 11741.00 |
Apr 12, 2024 | 23.66 | 23.79 | 23.44 | 23.46 | 50064.00 |
Apr 11, 2024 | 23.97 | 23.97 | 23.72 | 23.88 | 20114.00 |
Apr 10, 2024 | 23.95 | 23.96 | 23.82 | 23.90 | 2955.00 |
Apr 09, 2024 | 24.19 | 24.20 | 24.05 | 24.20 | 5821.00 |
Apr 08, 2024 | 24.20 | 24.20 | 24.04 | 24.13 | 9857.00 |
Apr 05, 2024 | 24.03 | 24.15 | 23.98 | 24.12 | 11014.00 |
Apr 04, 2024 | 24.42 | 24.48 | 23.97 | 24.03 | 17619.00 |
Apr 03, 2024 | 24.29 | 24.33 | 24.21 | 24.26 | 11111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Oct 27 2023
24.55
Maximum
Mar 28 2024
23.01
Average
23.08
Median
Feb 01 2024