Hartford Quality Value ETF (QUVU)
25.83
-0.07
(-0.26%)
USD |
BATS |
Nov 01, 16:00
QUVU Price: 25.83 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.96 | 25.96 | 25.83 | 25.83 | 760.00 |
| Oct 31, 2024 | 25.98 | 26.04 | 25.89 | 25.89 | 4396.00 |
| Oct 30, 2024 | 26.04 | 26.20 | 26.04 | 26.09 | 6463.00 |
| Oct 29, 2024 | 26.12 | 26.25 | 26.12 | 26.14 | 6226.00 |
| Oct 28, 2024 | 26.26 | 26.30 | 26.26 | 26.26 | 1993.00 |
| Oct 25, 2024 | 26.15 | 26.15 | 26.11 | 26.11 | 1492.00 |
| Oct 24, 2024 | 26.43 | 26.43 | 26.31 | 26.32 | 8456.00 |
| Oct 23, 2024 | 26.33 | 26.36 | 26.31 | 26.34 | 7373.00 |
| Oct 22, 2024 | 26.28 | 26.42 | 26.26 | 26.42 | 5855.00 |
| Oct 21, 2024 | 26.61 | 26.61 | 26.38 | 26.38 | 4319.00 |
| Oct 18, 2024 | 26.58 | 26.62 | 26.53 | 26.62 | 4575.00 |
| Oct 17, 2024 | 26.66 | 26.66 | 26.57 | 26.59 | 13610.00 |
| Oct 16, 2024 | 26.45 | 26.68 | 26.45 | 26.65 | 5097.00 |
| Oct 15, 2024 | 26.46 | 26.54 | 26.39 | 26.39 | 6091.00 |
| Oct 14, 2024 | 26.33 | 26.52 | 26.27 | 26.50 | 4314.00 |
| Oct 11, 2024 | 26.10 | 26.31 | 26.10 | 26.30 | 2429.00 |
| Oct 10, 2024 | 26.10 | 26.10 | 25.93 | 26.00 | 4157.00 |
| Oct 09, 2024 | 25.90 | 26.08 | 25.87 | 26.08 | 5541.00 |
| Oct 08, 2024 | 25.80 | 25.93 | 25.80 | 25.91 | 5215.00 |
| Oct 07, 2024 | 26.08 | 26.08 | 25.84 | 25.87 | 4447.00 |
| Oct 04, 2024 | 26.06 | 26.08 | 25.92 | 26.08 | 3834.00 |
| Oct 03, 2024 | 25.95 | 26.02 | 25.84 | 25.87 | 3065.00 |
| Oct 02, 2024 | 26.05 | 26.07 | 25.98 | 26.06 | 3103.00 |
| Oct 01, 2024 | 26.15 | 26.15 | 25.99 | 26.05 | 11124.00 |
| Sep 30, 2024 | 26.02 | 26.14 | 26.02 | 26.14 | 2619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Oct 27 2023
26.65
Maximum
Oct 16 2024
24.05
Average
24.13
Median
Apr 08 2024