Invesco Comstock Contrarian Equity ETF (CSTK)
32.45
+0.12
(+0.37%)
USD |
BATS |
Jun 09, 16:00
32.50
+0.05
(+0.15%)
After-Hours: 20:00
CSTK Price : 32.45 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.44 | 32.51 | 32.09 | 32.45 | 5353.00 |
| Jun 08, 2026 | 32.64 | 32.64 | 32.33 | 32.33 | 4399.00 |
| Jun 05, 2026 | 32.46 | 32.53 | 32.29 | 32.29 | 2303.00 |
| Jun 04, 2026 | 32.64 | 32.69 | 32.63 | 32.63 | 2985.00 |
| Jun 03, 2026 | 32.27 | 32.30 | 32.23 | 32.23 | 6789.00 |
| Jun 02, 2026 | 32.14 | 32.23 | 32.14 | 32.20 | 1819.00 |
| Jun 01, 2026 | 32.05 | 32.06 | 32.01 | 32.01 | 955.00 |
| May 29, 2026 | 32.27 | 32.27 | 32.18 | 32.18 | 3170.00 |
| May 28, 2026 | 32.32 | 32.42 | 32.31 | 32.35 | 1055.00 |
| May 27, 2026 | 32.38 | 32.38 | 32.33 | 32.35 | 6733.00 |
| May 26, 2026 | 32.60 | 32.60 | 32.37 | 32.42 | 3400.00 |
| May 22, 2026 | 32.25 | 32.38 | 32.25 | 32.32 | 5493.00 |
| May 21, 2026 | 32.09 | 32.09 | 31.96 | 32.06 | 2009.00 |
| May 20, 2026 | 31.89 | 32.02 | 31.86 | 31.98 | 2619.00 |
| May 19, 2026 | 31.92 | 31.92 | 31.62 | 31.69 | 5278.00 |
| May 18, 2026 | 31.66 | 31.82 | 31.66 | 31.81 | 9298.00 |
| May 15, 2026 | 31.79 | 31.79 | 31.65 | 31.66 | 5540.00 |
| May 14, 2026 | 31.89 | 31.92 | 31.84 | 31.85 | 3186.00 |
| May 13, 2026 | 31.65 | 31.75 | 31.64 | 31.70 | 3233.00 |
| May 12, 2026 | 31.77 | 31.77 | 31.44 | 31.68 | 8294.00 |
| May 11, 2026 | 31.72 | 31.72 | 31.60 | 31.65 | 4075.00 |
| May 08, 2026 | 31.55 | 31.55 | 31.54 | 31.55 | 808.00 |
| May 07, 2026 | 31.44 | 31.49 | 31.37 | 31.37 | 544.00 |
| May 06, 2026 | 31.64 | 31.77 | 31.64 | 31.72 | 876.00 |
| May 05, 2026 | 31.29 | 31.37 | 31.29 | 31.30 | 8599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median