Northern Trust US Quality Large Cap ETF (QLC)
88.86
-0.53
(-0.59%)
USD |
BATS |
Nov 02, 16:00
QLC Total Return Price : 88.86 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 88.86 |
| October 30, 2026 | 89.39 |
| October 29, 2026 | 90.87 |
| October 28, 2026 | 91.29 |
| October 27, 2026 | 91.01 |
| October 26, 2026 | 90.64 |
| October 23, 2026 | 90.07 |
| October 22, 2026 | 90.71 |
| October 21, 2026 | 91.63 |
| October 20, 2026 | 91.21 |
| October 19, 2026 | 90.85 |
| October 16, 2026 | 90.75 |
| October 15, 2026 | 91.80 |
| October 14, 2026 | 91.39 |
| October 13, 2026 | 92.30 |
| October 12, 2026 | 92.42 |
| October 09, 2026 | 92.52 |
| October 08, 2026 | 92.20 |
| October 07, 2026 | 92.37 |
| October 06, 2026 | 92.42 |
| October 05, 2026 | 92.14 |
| October 02, 2026 | 91.70 |
| October 01, 2026 | 91.21 |
| September 30, 2026 | 90.97 |
| September 29, 2026 | 91.19 |
| Date | Value |
|---|---|
| September 28, 2026 | 91.28 |
| September 25, 2026 | 92.01 |
| September 24, 2026 | 91.28 |
| September 23, 2026 | 91.52 |
| September 22, 2026 | 92.43 |
| September 21, 2026 | 92.68 |
| September 18, 2026 | 91.66 |
| September 17, 2026 | 91.67 |
| September 16, 2026 | 90.68 |
| September 15, 2026 | 91.13 |
| September 14, 2026 | 91.47 |
| September 11, 2026 | 92.04 |
| September 10, 2026 | 91.31 |
| September 09, 2026 | 91.83 |
| September 08, 2026 | 92.42 |
| September 04, 2026 | 93.01 |
| September 03, 2026 | 93.19 |
| September 02, 2026 | 92.24 |
| September 01, 2026 | 91.64 |
| August 31, 2026 | 92.01 |
| August 28, 2026 | 92.68 |
| August 27, 2026 | 92.85 |
| August 26, 2026 | 92.49 |
| August 25, 2026 | 92.50 |
| August 24, 2026 | 92.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median