FlexShares US Quality Large Cap ETF (QLC)
67.79
-0.16
(-0.23%)
USD |
BATS |
Nov 12, 16:00
QLC Total Return Price: 67.79 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 67.79 |
| November 11, 2024 | 67.95 |
| November 08, 2024 | 67.81 |
| November 07, 2024 | 67.57 |
| November 06, 2024 | 67.08 |
| November 05, 2024 | 65.21 |
| November 04, 2024 | 64.42 |
| November 01, 2024 | 64.63 |
| October 31, 2024 | 64.49 |
| October 30, 2024 | 65.63 |
| October 29, 2024 | 65.86 |
| October 28, 2024 | 65.74 |
| October 25, 2024 | 65.44 |
| October 24, 2024 | 65.54 |
| October 23, 2024 | 65.38 |
| October 22, 2024 | 66.00 |
| October 21, 2024 | 65.99 |
| October 18, 2024 | 66.19 |
| October 17, 2024 | 66.10 |
| October 16, 2024 | 66.09 |
| October 15, 2024 | 65.80 |
| October 14, 2024 | 66.34 |
| October 11, 2024 | 65.79 |
| October 10, 2024 | 65.28 |
| October 09, 2024 | 65.47 |
| Date | Value |
|---|---|
| October 08, 2024 | 64.98 |
| October 07, 2024 | 64.39 |
| October 04, 2024 | 64.91 |
| October 03, 2024 | 64.39 |
| October 02, 2024 | 64.46 |
| October 01, 2024 | 64.48 |
| September 30, 2024 | 65.04 |
| September 27, 2024 | 64.68 |
| September 26, 2024 | 64.88 |
| September 25, 2024 | 64.42 |
| September 24, 2024 | 64.55 |
| September 23, 2024 | 64.40 |
| September 20, 2024 | 64.33 |
| September 19, 2024 | 64.38 |
| September 18, 2024 | 63.31 |
| September 17, 2024 | 63.34 |
| September 16, 2024 | 63.38 |
| September 13, 2024 | 63.26 |
| September 12, 2024 | 62.80 |
| September 11, 2024 | 62.34 |
| September 10, 2024 | 61.69 |
| September 09, 2024 | 61.45 |
| September 06, 2024 | 60.90 |
| September 05, 2024 | 61.96 |
| September 04, 2024 | 62.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.05
Minimum
Mar 23 2020
67.95
Maximum
Nov 11 2024
45.22
Average
44.83
Median