uniQure (QURE) Price: 23.81

uniQure NV (QURE)

23.81 -0.82 (-3.33%) USD | NASDAQ | Nov 13, 16:00

23.81 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.50	24.50	23.34	23.81	1.395M
Nov 12, 2026	24.18	26.20	24.01	24.63	2.133M
Nov 11, 2026	22.89	24.66	22.75	24.58	2.470M
Nov 10, 2026	22.45	23.72	22.21	22.71	1.137M
Nov 09, 2026	21.70	23.01	21.13	22.79	1.322M
Nov 06, 2026	21.25	21.93	21.10	21.70	1.173M
Nov 05, 2026	22.48	22.68	20.58	21.01	5.135M
Nov 04, 2026	24.10	24.22	21.51	23.03	2.664M
Nov 03, 2026	23.27	24.09	22.86	23.87	1.839M
Nov 02, 2026	26.22	26.60	22.42	22.97	6.442M
Oct 30, 2026	25.11	25.21	23.56	24.83	1.895M
Oct 29, 2026	24.86	25.99	24.60	25.30	1.713M
Oct 28, 2026	24.15	25.20	23.74	24.97	1.194M
Oct 27, 2026	21.76	24.31	21.45	24.28	1.573M
Oct 26, 2026	22.50	22.61	21.52	21.65	988701.0
Oct 23, 2026	23.11	23.28	22.04	22.43	884483.0
Oct 22, 2026	23.40	23.89	22.78	23.11	1.547M
Oct 21, 2026	23.05	23.17	22.32	22.69	1.116M
Oct 20, 2026	22.20	22.82	21.74	22.72	1.418M
Oct 19, 2026	22.13	22.45	21.67	22.20	1.369M
Oct 16, 2026	22.50	22.68	21.70	21.78	1.295M
Oct 15, 2026	21.94	22.56	20.76	22.52	1.613M
Oct 14, 2026	21.00	21.75	20.33	20.97	3.332M
Oct 13, 2026	21.66	21.66	20.75	21.28	2.490M
Oct 12, 2026	22.38	22.59	21.49	21.84	1.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks