uniQure NV (QURE)
5.725
+0.16
(+2.78%)
USD |
NASDAQ |
Nov 05, 11:38
uniQure Price: 5.725 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.79 | 5.89 | 5.52 | 5.57 | 553721.0 |
| Nov 01, 2024 | 5.80 | 5.98 | 5.655 | 5.86 | 577036.0 |
| Oct 31, 2024 | 6.27 | 6.27 | 5.71 | 5.72 | 537146.0 |
| Oct 30, 2024 | 6.38 | 6.48 | 6.25 | 6.305 | 568631.0 |
| Oct 29, 2024 | 6.65 | 6.73 | 6.40 | 6.42 | 375241.0 |
| Oct 28, 2024 | 6.55 | 7.27 | 6.55 | 6.68 | 705941.0 |
| Oct 25, 2024 | 6.44 | 6.78 | 6.43 | 6.535 | 634841.0 |
| Oct 24, 2024 | 6.46 | 6.55 | 6.11 | 6.48 | 453424.0 |
| Oct 23, 2024 | 6.64 | 6.75 | 6.397 | 6.435 | 482755.0 |
| Oct 22, 2024 | 6.65 | 6.86 | 6.26 | 6.65 | 987471.0 |
| Oct 21, 2024 | 6.28 | 6.60 | 6.01 | 6.60 | 822340.0 |
| Oct 18, 2024 | 6.28 | 6.46 | 6.182 | 6.42 | 659773.0 |
| Oct 17, 2024 | 6.38 | 6.51 | 6.16 | 6.28 | 423081.0 |
| Oct 16, 2024 | 5.70 | 6.55 | 5.70 | 6.47 | 1.356M |
| Oct 15, 2024 | 5.64 | 5.77 | 5.47 | 5.64 | 505601.0 |
| Oct 14, 2024 | 5.70 | 5.72 | 5.45 | 5.64 | 978017.0 |
| Oct 11, 2024 | 5.39 | 5.66 | 5.23 | 5.65 | 582832.0 |
| Oct 10, 2024 | 5.66 | 6.03 | 5.305 | 5.42 | 741471.0 |
| Oct 09, 2024 | 5.91 | 5.98 | 5.51 | 5.61 | 811337.0 |
| Oct 08, 2024 | 5.35 | 6.15 | 5.29 | 5.92 | 1.786M |
| Oct 07, 2024 | 5.70 | 5.70 | 5.03 | 5.33 | 1.199M |
| Oct 04, 2024 | 4.88 | 5.72 | 4.82 | 5.65 | 2.093M |
| Oct 03, 2024 | 4.51 | 4.69 | 4.45 | 4.56 | 738002.0 |
| Oct 02, 2024 | 4.58 | 4.645 | 4.48 | 4.54 | 702095.0 |
| Oct 01, 2024 | 4.93 | 4.93 | 4.62 | 4.62 | 729015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Jul 08 2024
74.62
Maximum
Dec 26 2019
25.85
Average
21.25
Median
Jan 19 2023
Price Benchmarks
| ProQR Therapeutics NV | 3.68 |
| Merus NV | 51.52 |
| argenx SE | 597.84 |
| Pharming Group | 8.333 |
| Pharvaris NV | 24.00 |
Price Related Metrics
| PS Ratio | 9.949 |
| PEG Ratio | -0.0191 |
| Price to Book Value | 2.871 |
| Earnings Yield | -103.6% |
| Market Cap | 278.79M |
| PEGY Ratio | -0.0191 |