uniQure (QURE) Price: 22.69

uniQure NV (QURE)

22.69 -0.02 (-0.11%) USD | NASDAQ | Oct 21, 16:00

23.22 +0.53 (+2.34%) After-Hours: 07:49

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	23.05	23.17	22.32	22.69	1.116M
Oct 20, 2026	22.20	22.82	21.74	22.72	1.418M
Oct 19, 2026	22.13	22.45	21.67	22.20	1.369M
Oct 16, 2026	22.50	22.68	21.70	21.78	1.295M
Oct 15, 2026	21.94	22.56	20.76	22.52	1.613M
Oct 14, 2026	21.00	21.75	20.33	20.97	3.332M
Oct 13, 2026	21.66	21.66	20.75	21.28	2.490M
Oct 12, 2026	22.38	22.59	21.49	21.84	1.409M
Oct 09, 2026	22.59	23.00	22.23	22.59	2.050M
Oct 08, 2026	22.92	23.00	21.70	22.54	1.818M
Oct 07, 2026	22.96	23.30	22.62	23.14	1.777M
Oct 06, 2026	23.02	23.84	21.20	23.06	2.825M
Oct 05, 2026	22.28	23.24	21.37	22.80	3.042M
Oct 02, 2026	23.72	23.72	22.71	23.46	1.953M
Oct 01, 2026	24.34	24.90	23.24	23.37	3.186M
Sep 30, 2026	25.07	26.68	24.01	24.16	7.443M
Sep 29, 2026	23.85	26.00	22.47	24.51	29.81M
Sep 28, 2026	37.65	39.66	37.18	39.11	1.853M
Sep 25, 2026	38.20	39.12	37.62	38.23	1.177M
Sep 24, 2026	42.42	42.87	36.82	38.32	4.238M
Sep 23, 2026	45.17	45.41	42.62	42.76	1.174M
Sep 22, 2026	44.50	45.80	44.47	45.28	1.145M
Sep 21, 2026	44.50	45.02	43.81	44.31	801233.0
Sep 18, 2026	44.40	44.52	43.56	44.00	2.099M
Sep 17, 2026	43.47	44.58	43.00	44.09	799172.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks