GRAIL (GRAL) Price: 138.30

GRAIL, Inc. (GRAL)

138.30 +0.93 (+0.68%) USD | NASDAQ | Oct 13, 09:42

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	137.41	140.49	133.86	137.37	651106.0
Oct 09, 2026	133.50	142.57	133.31	140.58	774112.0
Oct 08, 2026	130.00	134.56	127.46	132.61	1.312M
Oct 07, 2026	134.00	139.00	130.56	132.90	993220.0
Oct 06, 2026	159.43	166.48	135.80	137.28	2.044M
Oct 05, 2026	143.00	156.49	140.30	154.08	1.472M
Oct 02, 2026	135.52	143.50	134.45	143.26	875335.0
Oct 01, 2026	138.23	141.54	132.04	132.56	1.090M
Sep 30, 2026	138.27	151.46	136.00	140.12	1.924M
Sep 29, 2026	132.75	140.88	131.20	136.57	922969.0
Sep 28, 2026	128.90	134.42	126.74	132.63	1.110M
Sep 25, 2026	123.50	127.67	118.45	126.89	1.292M
Sep 24, 2026	105.50	126.81	101.98	125.21	3.447M
Sep 23, 2026	108.52	108.52	108.52	108.52	1075.00
Sep 22, 2026	106.75	112.58	104.00	108.52	3.261M
Sep 21, 2026	93.74	111.50	92.00	107.97	3.529M
Sep 18, 2026	81.48	82.85	78.20	80.77	3.004M
Sep 17, 2026	75.29	81.76	75.29	79.95	1.529M
Sep 16, 2026	75.95	78.86	74.12	75.11	1.615M
Sep 15, 2026	75.44	77.93	74.27	75.89	1.515M
Sep 14, 2026	74.68	76.56	73.46	75.53	1.146M
Sep 11, 2026	77.61	79.19	76.14	76.23	360985.0
Sep 10, 2026	75.93	79.00	75.09	77.56	897064.0
Sep 09, 2026	78.96	81.18	76.99	77.48	591087.0
Sep 08, 2026	80.19	81.71	78.85	79.10	693593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks