GRAIL, Inc. (GRAL)
79.56
-2.98
(-3.62%)
USD |
NASDAQ |
Aug 26, 16:00
79.56
0.00 (0.00%)
After-Hours: 16:40
GRAIL Price : 79.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 78.24 | 84.49 | 76.63 | 82.54 | 658686.0 |
| Aug 24, 2026 | 81.87 | 81.87 | 75.61 | 76.58 | 381019.0 |
| Aug 21, 2026 | 78.88 | 80.76 | 76.15 | 79.54 | 605055.0 |
| Aug 20, 2026 | 73.77 | 81.85 | 73.77 | 77.97 | 1.350M |
| Aug 19, 2026 | 73.56 | 77.12 | 72.20 | 73.96 | 1.098M |
| Aug 18, 2026 | 69.89 | 73.00 | 68.01 | 70.89 | 533097.0 |
| Aug 17, 2026 | 67.30 | 71.20 | 66.99 | 69.95 | 776635.0 |
| Aug 14, 2026 | 67.98 | 68.71 | 66.35 | 67.87 | 433177.0 |
| Aug 13, 2026 | 68.94 | 69.99 | 67.34 | 68.24 | 529392.0 |
| Aug 12, 2026 | 75.65 | 76.00 | 68.69 | 68.94 | 565515.0 |
| Aug 11, 2026 | 75.10 | 76.44 | 73.70 | 75.48 | 575766.0 |
| Aug 10, 2026 | 69.27 | 76.00 | 68.90 | 74.84 | 1.395M |
| Aug 07, 2026 | 65.00 | 69.54 | 63.40 | 69.48 | 1.644M |
| Aug 06, 2026 | 68.00 | 70.46 | 60.76 | 63.40 | 1.882M |
| Aug 05, 2026 | 72.89 | 74.74 | 71.93 | 74.18 | 514191.0 |
| Aug 04, 2026 | 71.23 | 73.00 | 69.17 | 72.70 | 532574.0 |
| Aug 03, 2026 | 69.53 | 71.51 | 66.65 | 70.27 | 366293.0 |
| Jul 31, 2026 | 71.50 | 71.57 | 67.16 | 68.56 | 560430.0 |
| Jul 30, 2026 | 65.05 | 71.45 | 64.32 | 71.14 | 546420.0 |
| Jul 29, 2026 | 63.55 | 65.88 | 62.09 | 63.44 | 518628.0 |
| Jul 28, 2026 | 66.06 | 66.80 | 63.26 | 64.42 | 789904.0 |
| Jul 27, 2026 | 69.66 | 69.66 | 66.15 | 66.77 | 441439.0 |
| Jul 24, 2026 | 72.11 | 72.11 | 67.47 | 67.84 | 350462.0 |
| Jul 23, 2026 | 69.89 | 72.70 | 69.74 | 70.36 | 647287.0 |
| Jul 22, 2026 | 72.84 | 73.05 | 70.14 | 70.66 | 322000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 89.07 |
| Oncolytics Biotech, Inc. | 0.855 |
| Sangamo Therapeutics, Inc. | 0.1489 |
| Sarepta Therapeutics, Inc. | 19.47 |
| Anixa Biosciences, Inc. | 3.62 |
Price Related Metrics
| PS Ratio | 19.33 |
| Price to Book Value | 1.398 |
| Earnings Yield | -12.25% |
| Market Cap | 3.553B |