GRAIL Inc (GRAL)
14.01
-0.08
(-0.57%)
USD |
NASDAQ |
Sep 16, 15:07
GRAIL Price: 14.01 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 13.56 | 14.28 | 13.56 | 14.09 | 719000.0 |
| Sep 12, 2024 | 13.14 | 13.76 | 13.11 | 13.55 | 711862.0 |
| Sep 11, 2024 | 13.41 | 13.64 | 13.08 | 13.32 | 703237.0 |
| Sep 10, 2024 | 13.58 | 13.58 | 12.81 | 13.41 | 938440.0 |
| Sep 09, 2024 | 12.82 | 13.78 | 12.79 | 13.34 | 1.366M |
| Sep 06, 2024 | 13.47 | 13.64 | 12.56 | 12.69 | 1.315M |
| Sep 05, 2024 | 13.40 | 13.69 | 12.84 | 13.47 | 1.193M |
| Sep 04, 2024 | 13.15 | 14.21 | 13.05 | 13.33 | 1.018M |
| Sep 03, 2024 | 14.00 | 14.28 | 13.16 | 13.26 | 1.522M |
| Aug 30, 2024 | 14.94 | 14.94 | 12.92 | 14.11 | 2.267M |
| Aug 29, 2024 | 14.71 | 15.23 | 14.54 | 14.82 | 472836.0 |
| Aug 28, 2024 | 14.81 | 14.99 | 14.40 | 14.53 | 551542.0 |
| Aug 27, 2024 | 15.13 | 15.23 | 14.80 | 14.92 | 617921.0 |
| Aug 26, 2024 | 15.66 | 15.99 | 14.95 | 14.98 | 1.074M |
| Aug 23, 2024 | 16.58 | 16.90 | 15.25 | 15.41 | 757427.0 |
| Aug 22, 2024 | 16.62 | 17.49 | 16.31 | 16.54 | 725099.0 |
| Aug 21, 2024 | 15.90 | 17.02 | 15.56 | 16.92 | 1.090M |
| Aug 20, 2024 | 16.50 | 17.20 | 15.70 | 16.06 | 717583.0 |
| Aug 19, 2024 | 16.75 | 16.95 | 15.89 | 16.79 | 717432.0 |
| Aug 16, 2024 | 15.95 | 16.76 | 15.74 | 16.75 | 353820.0 |
| Aug 15, 2024 | 15.20 | 16.16 | 15.18 | 15.87 | 656812.0 |
| Aug 14, 2024 | 17.87 | 17.90 | 15.09 | 15.39 | 1.503M |
| Aug 13, 2024 | 15.40 | 16.36 | 15.19 | 15.84 | 862171.0 |
| Aug 12, 2024 | 16.12 | 16.15 | 15.13 | 15.37 | 726032.0 |
| Aug 09, 2024 | 17.48 | 17.80 | 15.35 | 16.16 | 816733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.69
Minimum
Sep 06 2024
20.32
Maximum
Jun 20 2024
15.58
Average
15.40
Median
Price Benchmarks
| Thermo Fisher Scientific Inc | 613.53 |
| Fonar Corp | 17.00 |
| XWELL Inc | 1.72 |
| ProPhase Labs Inc | 2.49 |
| Applied DNA Sciences Inc | 1.33 |
Price Related Metrics
| PS Ratio | 4.318 |
| Price to Book Value | 0.1614 |
| Earnings Yield | -491.6% |
| Market Cap | 435.00M |