GRAIL (GRAL) Price: 140.30

GRAIL, Inc. (GRAL)

140.30 +6.54 (+4.89%) USD | NASDAQ | Nov 03, 15:27

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	148.53	149.00	132.13	133.76	983305.0
Oct 30, 2026	152.08	155.18	141.00	143.43	1.073M
Oct 29, 2026	156.27	161.90	155.69	158.92	761501.0
Oct 28, 2026	150.61	160.25	149.37	157.88	1.152M
Oct 27, 2026	139.07	153.26	139.01	150.61	1.935M
Oct 26, 2026	134.83	141.68	132.75	139.91	891370.0
Oct 23, 2026	128.12	135.94	125.00	132.55	575098.0
Oct 22, 2026	133.13	133.90	123.26	127.06	653259.0
Oct 21, 2026	123.88	134.91	123.20	132.60	599658.0
Oct 20, 2026	120.07	128.52	118.66	124.67	738858.0
Oct 19, 2026	117.68	124.50	117.58	122.42	578715.0
Oct 16, 2026	134.02	136.50	117.06	117.81	1.306M
Oct 15, 2026	136.00	139.50	132.09	135.46	701512.0
Oct 14, 2026	139.79	144.18	138.00	139.70	826630.0
Oct 13, 2026	138.09	142.17	135.24	140.35	703107.0
Oct 12, 2026	137.41	140.49	133.86	137.37	651106.0
Oct 09, 2026	133.50	142.57	133.31	140.58	774112.0
Oct 08, 2026	130.00	134.56	127.46	132.61	1.312M
Oct 07, 2026	134.00	139.00	130.56	132.90	993220.0
Oct 06, 2026	159.43	166.48	135.80	137.28	2.044M
Oct 05, 2026	143.00	156.49	140.30	154.08	1.472M
Oct 02, 2026	135.52	143.50	134.45	143.26	875335.0
Oct 01, 2026	138.23	141.54	132.04	132.56	1.090M
Sep 30, 2026	138.27	151.46	136.00	140.12	1.924M
Sep 29, 2026	132.75	140.88	131.20	136.57	922969.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks