GRAIL Inc (GRAL)
15.11
-0.19
(-1.24%)
USD |
NASDAQ |
Nov 12, 16:00
15.02
-0.09
(-0.60%)
After-Hours: 17:36
GRAIL Price: 15.11 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 14.67 | 15.83 | 14.50 | 15.30 | 870686.0 |
| Nov 08, 2024 | 14.90 | 14.96 | 14.26 | 14.48 | 450412.0 |
| Nov 07, 2024 | 13.91 | 15.22 | 13.67 | 14.90 | 744817.0 |
| Nov 06, 2024 | 13.65 | 14.21 | 13.52 | 13.82 | 483181.0 |
| Nov 05, 2024 | 14.13 | 14.29 | 13.75 | 13.91 | 364240.0 |
| Nov 04, 2024 | 13.24 | 14.20 | 13.24 | 13.98 | 443885.0 |
| Nov 01, 2024 | 13.58 | 14.12 | 13.49 | 13.55 | 579918.0 |
| Oct 31, 2024 | 13.60 | 13.74 | 13.22 | 13.57 | 417595.0 |
| Oct 30, 2024 | 12.91 | 13.87 | 12.78 | 13.62 | 651517.0 |
| Oct 29, 2024 | 12.95 | 13.11 | 12.76 | 12.99 | 263548.0 |
| Oct 28, 2024 | 13.12 | 13.35 | 12.85 | 12.94 | 522344.0 |
| Oct 25, 2024 | 13.11 | 13.24 | 12.80 | 13.00 | 328661.0 |
| Oct 24, 2024 | 13.78 | 13.91 | 12.94 | 12.98 | 484988.0 |
| Oct 23, 2024 | 13.91 | 14.32 | 13.66 | 13.68 | 501323.0 |
| Oct 22, 2024 | 14.45 | 14.45 | 13.86 | 14.27 | 339340.0 |
| Oct 21, 2024 | 14.75 | 14.79 | 14.21 | 14.49 | 346080.0 |
| Oct 18, 2024 | 14.39 | 14.88 | 13.67 | 14.76 | 585065.0 |
| Oct 17, 2024 | 14.32 | 14.50 | 13.98 | 14.20 | 475649.0 |
| Oct 16, 2024 | 13.94 | 14.38 | 13.84 | 14.32 | 619922.0 |
| Oct 15, 2024 | 13.94 | 14.35 | 13.62 | 14.01 | 488791.0 |
| Oct 14, 2024 | 14.50 | 14.50 | 13.85 | 13.87 | 686033.0 |
| Oct 11, 2024 | 13.38 | 14.50 | 13.36 | 14.49 | 1.042M |
| Oct 10, 2024 | 12.91 | 13.17 | 12.57 | 13.03 | 387146.0 |
| Oct 09, 2024 | 13.00 | 13.14 | 12.72 | 12.93 | 442787.0 |
| Oct 08, 2024 | 12.75 | 13.27 | 12.61 | 13.00 | 434610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Oct 03 2024
20.32
Maximum
Jun 20 2024
14.87
Average
14.57
Median
Jul 11 2024
Price Benchmarks
| Fonar Corp | 15.57 |
| XWELL Inc | 1.745 |
| ProPhase Labs Inc | 0.7381 |
| Applied DNA Sciences Inc | 0.1865 |
| Veracyte Inc | 38.24 |
Price Related Metrics
| PS Ratio | 4.657 |
| Price to Book Value | 0.1741 |
| Earnings Yield | -455.8% |
| Market Cap | 469.15M |