Cartesian Therapeutics Inc (RNAC)
18.96
-0.72
(-3.66%)
USD |
NASDAQ |
Nov 04, 16:00
19.12
+0.16
(+0.84%)
After-Hours: 20:00
Cartesian Therapeutics Price: 18.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 20.17 | 20.80 | 19.16 | 19.68 | 64854.00 |
| Oct 31, 2024 | 21.08 | 21.24 | 18.85 | 19.80 | 85771.00 |
| Oct 30, 2024 | 22.35 | 22.90 | 20.88 | 21.14 | 120526.0 |
| Oct 29, 2024 | 22.32 | 22.99 | 21.45 | 22.35 | 58711.00 |
| Oct 28, 2024 | 20.65 | 23.32 | 20.55 | 22.30 | 55570.00 |
| Oct 25, 2024 | 22.10 | 22.78 | 20.53 | 20.58 | 50076.00 |
| Oct 24, 2024 | 22.33 | 23.44 | 21.54 | 22.10 | 79050.00 |
| Oct 23, 2024 | 21.90 | 22.70 | 21.60 | 22.18 | 71489.00 |
| Oct 22, 2024 | 22.23 | 22.89 | 21.45 | 22.16 | 52964.00 |
| Oct 21, 2024 | 22.39 | 23.53 | 21.25 | 22.55 | 82060.00 |
| Oct 18, 2024 | 21.81 | 22.92 | 21.57 | 22.87 | 50076.00 |
| Oct 17, 2024 | 21.76 | 22.06 | 20.78 | 21.70 | 62324.00 |
| Oct 16, 2024 | 20.78 | 22.41 | 20.54 | 21.88 | 69022.00 |
| Oct 15, 2024 | 20.00 | 22.43 | 20.00 | 20.63 | 58386.00 |
| Oct 14, 2024 | 22.12 | 22.93 | 21.17 | 21.85 | 88127.00 |
| Oct 11, 2024 | 20.68 | 22.99 | 20.52 | 22.16 | 106409.0 |
| Oct 10, 2024 | 21.83 | 22.02 | 20.68 | 20.92 | 142131.0 |
| Oct 09, 2024 | 23.93 | 24.42 | 22.10 | 22.22 | 69281.00 |
| Oct 08, 2024 | 22.60 | 24.25 | 21.93 | 24.12 | 70796.00 |
| Oct 07, 2024 | 24.89 | 25.52 | 20.72 | 22.71 | 211593.0 |
| Oct 04, 2024 | 23.85 | 25.11 | 20.80 | 24.52 | 303316.0 |
| Oct 03, 2024 | 17.90 | 23.30 | 17.69 | 22.82 | 506897.0 |
| Oct 02, 2024 | 17.06 | 18.00 | 16.58 | 17.99 | 225382.0 |
| Oct 01, 2024 | 16.34 | 17.15 | 15.47 | 17.11 | 109804.0 |
| Sep 30, 2024 | 17.00 | 17.06 | 15.55 | 16.12 | 77062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Aug 12 2024
152.10
Maximum
Feb 05 2021
62.91
Average
49.50
Median
Dec 10 2019
Price Benchmarks
| Alnylam Pharmaceuticals Inc | 270.06 |
| Amgen Inc | 316.91 |
| Johnson & Johnson | 158.23 |
| Regeneron Pharmaceuticals Inc | 828.82 |
| NovaBay Pharmaceuticals Inc | 0.78 |
Price Related Metrics
| PS Ratio | 2.949 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -282.0% |
| Market Cap | 453.08M |
| PEGY Ratio | -0.0008 |