Cartesian Therapeutics Inc (RNAC)
26.34
-0.31
(-1.16%)
USD |
NASDAQ |
May 16, 16:00
26.25
-0.09
(-0.34%)
After-Hours: 20:00
Cartesian Therapeutics Price: 26.34 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 26.84 | 26.85 | 25.49 | 26.34 | 31363.00 |
| May 15, 2024 | 24.94 | 27.44 | 24.94 | 26.65 | 123376.0 |
| May 14, 2024 | 21.59 | 25.10 | 21.59 | 24.75 | 164730.0 |
| May 13, 2024 | 21.01 | 22.43 | 21.01 | 21.45 | 25200.00 |
| May 10, 2024 | 22.31 | 23.53 | 20.50 | 21.17 | 54832.00 |
| May 09, 2024 | 22.73 | 23.53 | 21.39 | 21.86 | 44221.00 |
| May 08, 2024 | 23.00 | 23.51 | 22.51 | 23.25 | 41193.00 |
| May 07, 2024 | 25.32 | 25.76 | 23.01 | 23.20 | 82896.00 |
| May 06, 2024 | 23.93 | 26.23 | 23.92 | 25.74 | 67692.00 |
| May 03, 2024 | 26.24 | 27.29 | 24.78 | 25.60 | 137405.0 |
| May 02, 2024 | 23.55 | 25.38 | 23.00 | 24.43 | 148505.0 |
| May 01, 2024 | 22.29 | 23.80 | 21.80 | 22.64 | 76475.00 |
| Apr 30, 2024 | 21.70 | 22.60 | 20.10 | 22.07 | 62567.00 |
| Apr 29, 2024 | 21.74 | 22.57 | 20.45 | 22.00 | 162651.0 |
| Apr 26, 2024 | 20.98 | 21.74 | 20.71 | 21.03 | 123840.0 |
| Apr 25, 2024 | 20.37 | 21.67 | 20.01 | 20.90 | 121656.0 |
| Apr 24, 2024 | 20.73 | 21.25 | 20.19 | 20.72 | 135444.0 |
| Apr 23, 2024 | 20.26 | 21.72 | 19.28 | 20.59 | 124359.0 |
| Apr 22, 2024 | 17.80 | 18.98 | 16.98 | 18.26 | 93807.00 |
| Apr 19, 2024 | 17.08 | 17.99 | 17.08 | 17.91 | 58520.00 |
| Apr 18, 2024 | 18.66 | 18.66 | 16.90 | 17.28 | 35798.00 |
| Apr 17, 2024 | 18.51 | 19.19 | 18.15 | 18.50 | 46691.00 |
| Apr 16, 2024 | 18.77 | 19.00 | 17.02 | 18.77 | 69454.00 |
| Apr 15, 2024 | 19.91 | 21.67 | 18.99 | 18.99 | 200685.0 |
| Apr 12, 2024 | 18.00 | 19.78 | 17.95 | 19.39 | 311172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Apr 08 2024
152.10
Maximum
Feb 05 2021
66.11
Average
54.30
Median
Aug 20 2019
Price Benchmarks
| Marinus Pharmaceuticals Inc | 1.30 |
| Adial Pharmaceuticals Inc | 1.41 |
| Poseida Therapeutics Inc | 3.345 |
| Viracta Therapeutics Inc | 0.8101 |
| Biomea Fusion Inc | 12.78 |
Price Related Metrics
| PS Ratio | 5.334 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -213.0% |
| Market Cap | 468.75M |
| PEGY Ratio | -0.0005 |