Cartesian Therapeutics, Inc. (RNAC)
8.03
+0.17
(+2.16%)
USD |
NASDAQ |
Sep 18, 16:00
8.11
+0.08
(+1.00%)
After-Hours: 20:00
Cartesian Therapeutics Price : 8.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.88 | 8.26 | 7.66 | 8.03 | 211662.0 |
| Sep 17, 2026 | 8.11 | 8.27 | 7.79 | 7.86 | 164460.0 |
| Sep 16, 2026 | 7.95 | 8.03 | 7.72 | 7.91 | 117997.0 |
| Sep 15, 2026 | 8.00 | 8.01 | 7.67 | 7.89 | 113269.0 |
| Sep 14, 2026 | 8.19 | 8.262 | 7.955 | 8.04 | 110247.0 |
| Sep 11, 2026 | 8.59 | 8.88 | 8.18 | 8.19 | 123127.0 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.25 | 8.43 | 128303.0 |
| Sep 09, 2026 | 8.94 | 9.151 | 8.56 | 8.69 | 94165.00 |
| Sep 08, 2026 | 9.11 | 9.26 | 8.75 | 8.95 | 61390.00 |
| Sep 04, 2026 | 9.12 | 9.31 | 8.89 | 9.27 | 68372.00 |
| Sep 03, 2026 | 9.19 | 9.50 | 8.80 | 9.12 | 134924.0 |
| Sep 02, 2026 | 9.30 | 9.64 | 8.81 | 9.08 | 128989.0 |
| Sep 01, 2026 | 9.16 | 9.479 | 8.86 | 9.30 | 112138.0 |
| Aug 31, 2026 | 9.54 | 9.54 | 9.14 | 9.28 | 90807.00 |
| Aug 28, 2026 | 9.93 | 10.61 | 9.55 | 9.60 | 65555.00 |
| Aug 27, 2026 | 10.12 | 10.23 | 9.80 | 9.97 | 61777.00 |
| Aug 26, 2026 | 10.30 | 10.36 | 10.06 | 10.19 | 65804.00 |
| Aug 25, 2026 | 10.19 | 10.88 | 10.05 | 10.38 | 97568.00 |
| Aug 24, 2026 | 10.05 | 10.29 | 9.50 | 10.06 | 104239.0 |
| Aug 21, 2026 | 10.35 | 10.69 | 10.00 | 10.04 | 163914.0 |
| Aug 20, 2026 | 10.34 | 10.43 | 9.86 | 10.23 | 134750.0 |
| Aug 19, 2026 | 9.50 | 10.87 | 9.326 | 10.49 | 482468.0 |
| Aug 18, 2026 | 9.06 | 9.612 | 9.00 | 9.20 | 138352.0 |
| Aug 17, 2026 | 8.97 | 9.53 | 8.745 | 9.18 | 108703.0 |
| Aug 14, 2026 | 8.77 | 8.96 | 8.504 | 8.84 | 86399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 147.78 |
| PEG Ratio | -0.0017 |
| Earnings Yield | -73.96% |
| Market Cap | 241.21M |
| PEGY Ratio | -0.0017 |