Quisitive Technology Solutions Price Analysis

Quisitive Technology Solutions Inc (QUIS.V)

0.36 +0.01 (+2.86%) CAD | TSXV | Nov 22, 14:23

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.355	0.36	0.35	0.35	135300.0
Nov 20, 2024	0.35	0.355	0.35	0.35	42439.00
Nov 19, 2024	0.34	0.355	0.34	0.355	620000.0
Nov 18, 2024	0.35	0.35	0.345	0.345	57794.00
Nov 15, 2024	0.36	0.36	0.34	0.34	17003.00
Nov 14, 2024	0.34	0.355	0.34	0.355	57894.00
Nov 13, 2024	0.355	0.355	0.345	0.35	69539.00
Nov 12, 2024	0.365	0.365	0.355	0.36	35285.00
Nov 11, 2024	0.395	0.395	0.345	0.37	291997.0
Nov 08, 2024	0.365	0.38	0.365	0.38	22785.00
Nov 07, 2024	0.38	0.38	0.36	0.37	191458.0
Nov 06, 2024	0.40	0.40	0.38	0.385	45000.00
Nov 05, 2024	0.385	0.39	0.365	0.39	364850.0
Nov 04, 2024	0.39	0.39	0.38	0.38	78933.00
Nov 01, 2024	0.40	0.40	0.385	0.39	47077.00
Oct 31, 2024	0.39	0.40	0.385	0.395	8000.00
Oct 30, 2024	0.385	0.40	0.385	0.40	67453.00
Oct 29, 2024	0.395	0.395	0.39	0.39	722864.0
Oct 28, 2024	0.40	0.40	0.39	0.39	6883.00
Oct 25, 2024	0.385	0.40	0.385	0.40	75352.00
Oct 24, 2024	0.395	0.395	0.38	0.385	149931.0
Oct 23, 2024	0.425	0.425	0.39	0.395	234466.0
Oct 22, 2024	0.43	0.43	0.425	0.425	169268.0
Oct 21, 2024	0.445	0.45	0.43	0.43	97123.00
Oct 18, 2024	0.46	0.475	0.445	0.445	696710.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14

Minimum

Nov 22 2019

1.97

Maximum

May 05 2021

0.6863

Average

0.57

Median

Jul 16 2020

Price Benchmarks

EarthLabs Inc	0.18
XTM Inc	0.09
DataMetrex AI Ltd	0.005
Voxtur Analytics Corp	0.08
Nerds On Site Inc	0.045

Price Related Metrics

PS Ratio	1.139
PEG Ratio	-0.0058
Price to Book Value	0.7632
Price to Free Cash Flow	10.80
Earnings Yield	-67.01%
Market Cap	99.60M
PEGY Ratio	-0.0058
Operating PE Ratio	43.90