Quisitive Technology Solutions Inc (QUIS.V)

0.38 -0.01 (-2.56%) CAD  |  TSXV  |  Nov 04, 15:59
More

Quisitive Technology Solutions Price: 0.38 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.40 0.40 0.385 0.39 47077.00
Oct 31, 2024 0.39 0.40 0.385 0.395 8000.00
Oct 30, 2024 0.385 0.40 0.385 0.40 67453.00
Oct 29, 2024 0.395 0.395 0.39 0.39 722864.0
Oct 28, 2024 0.40 0.40 0.39 0.39 6883.00
Oct 25, 2024 0.385 0.40 0.385 0.40 75352.00
Oct 24, 2024 0.395 0.395 0.38 0.385 149931.0
Oct 23, 2024 0.425 0.425 0.39 0.395 234466.0
Oct 22, 2024 0.43 0.43 0.425 0.425 169268.0
Oct 21, 2024 0.445 0.45 0.43 0.43 97123.00
Oct 18, 2024 0.46 0.475 0.445 0.445 696710.0
Oct 17, 2024 0.435 0.44 0.435 0.44 279532.0
Oct 16, 2024 0.44 0.44 0.425 0.43 211175.0
Oct 15, 2024 0.43 0.45 0.425 0.445 308624.0
Oct 11, 2024 0.415 0.43 0.41 0.425 83200.00
Oct 10, 2024 0.40 0.41 0.40 0.40 167050.0
Oct 09, 2024 0.40 0.40 0.39 0.395 58000.00
Oct 08, 2024 0.39 0.425 0.38 0.395 1.211M
Oct 07, 2024 0.39 0.39 0.375 0.38 312345.0
Oct 04, 2024 0.39 0.40 0.39 0.39 479450.0
Oct 03, 2024 0.38 0.40 0.38 0.395 345927.0
Oct 02, 2024 0.37 0.385 0.37 0.38 305505.0
Oct 01, 2024 0.37 0.37 0.37 0.37 179680.0
Sep 30, 2024 0.37 0.375 0.37 0.375 82302.00
Sep 27, 2024 0.38 0.38 0.37 0.37 43045.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Nov 20 2019
1.97
Maximum
May 05 2021
0.6839
Average
0.57
Median
Jul 16 2020

Price Benchmarks

EarthLabs Inc 0.19
XTM Inc 0.10
DataMetrex AI Ltd 0.005
Voxtur Analytics Corp 0.095
ATW Tech Inc 0.01

Price Related Metrics

PS Ratio 1.202
PEG Ratio -0.0060
Price to Book Value 0.8056
Price to Free Cash Flow 11.40
Earnings Yield -63.48%
Market Cap 105.13M
PEGY Ratio -0.0060
Operating PE Ratio 46.34