Quisitive Technology Solutions Inc (QUIS.V)

0.345 -0.01 (-2.82%) CAD  |  TSXV  |  May 10, 15:43
More

Quisitive Technology Solutions Price: 0.345 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.345 0.355 0.345 0.355 17880.00
May 08, 2024 0.36 0.36 0.35 0.35 300309.0
May 07, 2024 0.36 0.36 0.35 0.355 81000.00
May 06, 2024 0.37 0.375 0.37 0.375 29950.00
May 03, 2024 0.36 0.365 0.36 0.365 17555.00
May 02, 2024 0.36 0.365 0.36 0.36 100880.0
May 01, 2024 0.37 0.37 0.36 0.36 73122.00
Apr 30, 2024 0.375 0.39 0.375 0.375 22327.00
Apr 29, 2024 0.40 0.40 0.38 0.38 86470.00
Apr 26, 2024 0.37 0.40 0.37 0.40 102520.0
Apr 25, 2024 0.37 0.37 0.37 0.37 7000.00
Apr 24, 2024 0.37 0.37 0.37 0.37 2500.00
Apr 23, 2024 0.37 0.375 0.37 0.375 13754.00
Apr 22, 2024 0.375 0.385 0.37 0.37 76016.00
Apr 19, 2024 0.39 0.39 0.38 0.38 67739.00
Apr 18, 2024 0.385 0.40 0.38 0.395 114175.0
Apr 17, 2024 0.40 0.40 0.38 0.40 90585.00
Apr 16, 2024 0.37 0.385 0.37 0.385 6411.00
Apr 15, 2024 0.365 0.38 0.365 0.38 11700.00
Apr 12, 2024 0.37 0.37 0.36 0.37 36500.00
Apr 11, 2024 0.39 0.39 0.365 0.38 42500.00
Apr 10, 2024 0.365 0.39 0.36 0.375 251600.0
Apr 09, 2024 0.39 0.39 0.375 0.38 47615.00
Apr 08, 2024 0.41 0.41 0.40 0.405 154217.0
Apr 05, 2024 0.365 0.42 0.365 0.415 404116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Nov 20 2019
1.97
Maximum
May 05 2021
0.6632
Average
0.57
Median
Jul 16 2020

Price Benchmarks

EarthLabs Inc 0.215
XTM Inc 0.155
DataMetrex AI Ltd 0.02
ATW Tech Inc 0.01
Voxtur Analytics Corp 0.085

Price Related Metrics

PS Ratio 0.5888
PEG Ratio -0.0013
Price to Book Value 0.3441
Earnings Yield -91.64%
Market Cap 95.19M
PEGY Ratio -0.0013
Operating PE Ratio 336.24