QuickLogic Corp (QUIK)
13.92
+0.49
(+3.65%)
USD |
NASDAQ |
May 03, 16:00
13.87
-0.05
(-0.36%)
After-Hours: 20:00
QuickLogic Total Return Price: 13.92 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.92 |
May 02, 2024 | 13.43 |
May 01, 2024 | 14.11 |
April 30, 2024 | 15.46 |
April 29, 2024 | 15.36 |
April 26, 2024 | 14.33 |
April 25, 2024 | 13.13 |
April 24, 2024 | 12.71 |
April 23, 2024 | 12.28 |
April 22, 2024 | 11.78 |
April 19, 2024 | 11.54 |
April 18, 2024 | 12.01 |
April 17, 2024 | 12.48 |
April 16, 2024 | 12.71 |
April 15, 2024 | 12.79 |
April 12, 2024 | 13.13 |
April 11, 2024 | 13.86 |
April 10, 2024 | 13.83 |
April 09, 2024 | 14.01 |
April 08, 2024 | 14.03 |
April 05, 2024 | 14.28 |
April 04, 2024 | 14.82 |
April 03, 2024 | 15.13 |
April 02, 2024 | 15.43 |
April 01, 2024 | 16.11 |
Date | Value |
---|---|
March 28, 2024 | 16.03 |
March 27, 2024 | 15.70 |
March 26, 2024 | 15.98 |
March 25, 2024 | 15.99 |
March 22, 2024 | 16.49 |
March 21, 2024 | 16.34 |
March 20, 2024 | 17.06 |
March 19, 2024 | 16.59 |
March 18, 2024 | 19.14 |
March 15, 2024 | 17.61 |
March 14, 2024 | 17.44 |
March 13, 2024 | 17.19 |
March 12, 2024 | 17.66 |
March 11, 2024 | 16.82 |
March 08, 2024 | 17.00 |
March 07, 2024 | 16.96 |
March 06, 2024 | 16.72 |
March 05, 2024 | 16.10 |
March 04, 2024 | 16.84 |
March 01, 2024 | 16.17 |
February 29, 2024 | 14.92 |
February 28, 2024 | 15.67 |
February 27, 2024 | 12.71 |
February 26, 2024 | 12.92 |
February 23, 2024 | 12.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.20
Minimum
Mar 23 2020
19.14
Maximum
Mar 18 2024
6.626
Average
5.85
Median
Feb 18 2020
Total Return Price Benchmarks
Analog Devices Inc | 199.63 |
Pixelworks Inc | 1.89 |
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
inTest Corp | 11.34 |