QuickLogic Corp. (QUIK)
8.375
+0.04
(+0.54%)
USD |
NASDAQ |
Nov 03, 16:00
8.375
0.00 (0.00%)
After-Hours: 17:32
QuickLogic Total Return Price : 8.375 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 8.33 |
| October 30, 2026 | 8.75 |
| October 29, 2026 | 9.24 |
| October 28, 2026 | 9.48 |
| October 27, 2026 | 9.43 |
| October 26, 2026 | 8.75 |
| October 23, 2026 | 8.80 |
| October 22, 2026 | 8.82 |
| October 21, 2026 | 9.565 |
| October 20, 2026 | 9.23 |
| October 19, 2026 | 9.24 |
| October 16, 2026 | 8.98 |
| October 15, 2026 | 9.36 |
| October 14, 2026 | 9.48 |
| October 13, 2026 | 10.37 |
| October 12, 2026 | 10.38 |
| October 09, 2026 | 10.85 |
| October 08, 2026 | 10.71 |
| October 07, 2026 | 11.19 |
| October 06, 2026 | 11.49 |
| October 05, 2026 | 11.65 |
| October 02, 2026 | 11.87 |
| October 01, 2026 | 11.66 |
| September 30, 2026 | 11.36 |
| September 29, 2026 | 11.19 |
| Date | Value |
|---|---|
| September 28, 2026 | 10.91 |
| September 25, 2026 | 10.96 |
| September 24, 2026 | 10.99 |
| September 23, 2026 | 11.23 |
| September 22, 2026 | 10.98 |
| September 21, 2026 | 10.74 |
| September 18, 2026 | 10.72 |
| September 17, 2026 | 10.52 |
| September 16, 2026 | 10.01 |
| September 15, 2026 | 10.20 |
| September 14, 2026 | 10.33 |
| September 11, 2026 | 10.82 |
| September 10, 2026 | 10.73 |
| September 09, 2026 | 10.73 |
| September 08, 2026 | 10.95 |
| September 04, 2026 | 10.76 |
| September 03, 2026 | 10.61 |
| September 02, 2026 | 10.50 |
| September 01, 2026 | 10.56 |
| August 31, 2026 | 10.73 |
| August 28, 2026 | 10.81 |
| August 27, 2026 | 11.32 |
| August 26, 2026 | 11.16 |
| August 25, 2026 | 11.37 |
| August 24, 2026 | 11.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intel Corp. | 60.53 |
| Advanced Micro Devices, Inc. | 484.26 |
| Micron Technology, Inc. | 854.95 |
| NVIDIA Corp. | 206.74 |
| Photronics, Inc. | 28.00 |