QuickLogic Corp (QUIK)
12.02
-0.46
(-3.65%)
USD |
NASDAQ |
Apr 18, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
QuickLogic Price: 12.02 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 12.52 | 12.77 | 12.39 | 12.47 | 217498.0 |
Apr 16, 2024 | 12.66 | 12.81 | 12.55 | 12.71 | 134719.0 |
Apr 15, 2024 | 13.20 | 13.35 | 12.66 | 12.79 | 278494.0 |
Apr 12, 2024 | 13.76 | 13.76 | 13.12 | 13.13 | 237285.0 |
Apr 11, 2024 | 13.82 | 13.93 | 13.63 | 13.86 | 180763.0 |
Apr 10, 2024 | 13.83 | 14.03 | 13.66 | 13.83 | 177048.0 |
Apr 09, 2024 | 14.22 | 14.22 | 13.81 | 14.01 | 197947.0 |
Apr 08, 2024 | 14.35 | 14.50 | 13.76 | 14.03 | 294639.0 |
Apr 05, 2024 | 14.75 | 14.75 | 13.75 | 14.28 | 383942.0 |
Apr 04, 2024 | 15.22 | 15.52 | 14.80 | 14.82 | 249401.0 |
Apr 03, 2024 | 15.26 | 15.49 | 15.00 | 15.13 | 276904.0 |
Apr 02, 2024 | 15.55 | 15.68 | 14.96 | 15.43 | 293208.0 |
Apr 01, 2024 | 16.04 | 16.42 | 15.81 | 16.11 | 227441.0 |
Mar 28, 2024 | 15.70 | 16.21 | 15.70 | 16.03 | 512525.0 |
Mar 27, 2024 | 16.05 | 16.11 | 15.55 | 15.70 | 180183.0 |
Mar 26, 2024 | 16.21 | 16.44 | 15.63 | 15.98 | 278232.0 |
Mar 25, 2024 | 16.31 | 16.50 | 15.49 | 15.99 | 432069.0 |
Mar 22, 2024 | 16.54 | 16.89 | 16.33 | 16.49 | 278031.0 |
Mar 21, 2024 | 17.40 | 17.58 | 16.06 | 16.34 | 464252.0 |
Mar 20, 2024 | 16.81 | 17.22 | 16.24 | 17.06 | 419508.0 |
Mar 19, 2024 | 19.03 | 19.03 | 16.50 | 16.59 | 815934.0 |
Mar 18, 2024 | 18.08 | 20.75 | 18.00 | 19.14 | 1.152M |
Mar 15, 2024 | 17.65 | 18.30 | 17.25 | 17.61 | 398765.0 |
Mar 14, 2024 | 17.80 | 18.60 | 17.37 | 17.44 | 501038.0 |
Mar 13, 2024 | 17.85 | 18.38 | 17.16 | 17.19 | 351176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 23 2020
19.14
Maximum
Mar 18 2024
6.598
Average
5.85
Median
Feb 18 2020
Price Benchmarks
Analog Devices Inc | 187.52 |
Pixelworks Inc | 1.71 |
Amkor Technology Inc | 28.98 |
AXT Inc | 2.955 |
inTest Corp | 11.02 |
Price Related Metrics
PS Ratio | 7.756 |
Price to Book Value | 10.22 |
Earnings Yield | -0.33% |
Market Cap | 172.74M |
Operating PE Ratio | 2348.76 |