QuickLogic Corp. (QUIK)
19.62
-0.08
(-0.41%)
USD |
NASDAQ |
Jun 10, 16:00
19.62
0.00 (0.00%)
After-Hours: 18:29
QuickLogic Price : 19.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.52 | 21.70 | 18.07 | 19.70 | 515571.0 |
| Jun 08, 2026 | 20.99 | 21.09 | 20.20 | 20.78 | 326932.0 |
| Jun 05, 2026 | 22.66 | 23.02 | 19.82 | 20.00 | 807958.0 |
| Jun 04, 2026 | 21.78 | 24.33 | 21.47 | 23.74 | 463763.0 |
| Jun 03, 2026 | 22.18 | 23.24 | 21.29 | 23.05 | 664407.0 |
| Jun 02, 2026 | 21.34 | 22.72 | 21.19 | 21.80 | 459651.0 |
| Jun 01, 2026 | 20.20 | 21.39 | 20.20 | 20.65 | 344152.0 |
| May 29, 2026 | 21.93 | 22.13 | 19.95 | 20.73 | 633409.0 |
| May 28, 2026 | 22.20 | 22.47 | 21.25 | 21.56 | 504183.0 |
| May 27, 2026 | 23.00 | 23.28 | 21.52 | 22.52 | 490622.0 |
| May 26, 2026 | 22.61 | 23.80 | 21.52 | 22.75 | 844518.0 |
| May 22, 2026 | 20.32 | 20.77 | 19.98 | 20.11 | 361231.0 |
| May 21, 2026 | 20.01 | 20.60 | 19.60 | 20.17 | 362904.0 |
| May 20, 2026 | 19.20 | 20.67 | 18.98 | 20.46 | 726227.0 |
| May 19, 2026 | 17.88 | 18.36 | 16.54 | 17.92 | 631194.0 |
| May 18, 2026 | 19.20 | 19.53 | 17.64 | 18.46 | 817677.0 |
| May 15, 2026 | 19.75 | 20.18 | 18.70 | 19.10 | 774644.0 |
| May 14, 2026 | 22.18 | 22.69 | 19.47 | 20.62 | 769347.0 |
| May 13, 2026 | 18.50 | 22.10 | 18.36 | 21.83 | 1.438M |
| May 12, 2026 | 19.96 | 20.76 | 18.64 | 19.05 | 1.132M |
| May 11, 2026 | 20.00 | 21.48 | 19.37 | 20.69 | 1.038M |
| May 08, 2026 | 17.90 | 19.90 | 17.71 | 19.89 | 1.031M |
| May 07, 2026 | 18.58 | 18.60 | 17.00 | 17.56 | 622902.0 |
| May 06, 2026 | 18.44 | 18.98 | 17.16 | 18.58 | 602985.0 |
| May 05, 2026 | 18.43 | 18.83 | 17.60 | 18.19 | 697437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 107.05 |
| GLOBALFOUNDRIES, Inc. | 74.80 |
| indie Semiconductor, Inc. | 3.935 |
| Analog Devices, Inc. | 392.71 |
| Advanced Micro Devices, Inc. | 452.36 |
Price Related Metrics
| PS Ratio | 22.65 |
| PEG Ratio | -0.1953 |
| Price to Book Value | 14.34 |
| Earnings Yield | -4.51% |
| Market Cap | 347.74M |
| PEGY Ratio | -0.1953 |