QuickLogic Corp. (QUIK)
11.38
+0.11
(+0.98%)
USD |
NASDAQ |
Aug 25, 13:40
QuickLogic Price : 11.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.15 | 11.34 | 10.78 | 11.27 | 238171.0 |
| Aug 21, 2026 | 11.51 | 11.73 | 11.00 | 11.44 | 289707.0 |
| Aug 20, 2026 | 11.56 | 11.81 | 11.13 | 11.34 | 276657.0 |
| Aug 19, 2026 | 12.21 | 12.21 | 11.31 | 11.62 | 283804.0 |
| Aug 18, 2026 | 12.25 | 12.40 | 11.66 | 12.07 | 416933.0 |
| Aug 17, 2026 | 12.80 | 13.12 | 12.54 | 12.63 | 256060.0 |
| Aug 14, 2026 | 12.70 | 13.14 | 12.63 | 12.76 | 202404.0 |
| Aug 13, 2026 | 13.00 | 13.13 | 12.31 | 12.56 | 380527.0 |
| Aug 12, 2026 | 13.75 | 13.75 | 12.26 | 13.08 | 801492.0 |
| Aug 11, 2026 | 14.22 | 14.38 | 13.61 | 14.23 | 220700.0 |
| Aug 10, 2026 | 14.58 | 14.64 | 13.72 | 13.76 | 226090.0 |
| Aug 07, 2026 | 14.27 | 14.77 | 13.88 | 14.52 | 167834.0 |
| Aug 06, 2026 | 13.80 | 14.52 | 13.50 | 13.87 | 126913.0 |
| Aug 05, 2026 | 14.36 | 14.50 | 13.82 | 13.82 | 183033.0 |
| Aug 04, 2026 | 14.05 | 14.81 | 13.98 | 14.65 | 317146.0 |
| Aug 03, 2026 | 12.79 | 13.62 | 12.66 | 13.40 | 152545.0 |
| Jul 31, 2026 | 13.26 | 13.37 | 12.50 | 13.11 | 216981.0 |
| Jul 30, 2026 | 12.44 | 13.08 | 12.44 | 12.87 | 208922.0 |
| Jul 29, 2026 | 12.47 | 13.12 | 11.62 | 11.90 | 531139.0 |
| Jul 28, 2026 | 12.66 | 12.88 | 11.53 | 12.27 | 478617.0 |
| Jul 27, 2026 | 12.83 | 12.94 | 12.01 | 12.87 | 237167.0 |
| Jul 24, 2026 | 13.35 | 13.35 | 12.33 | 12.66 | 283766.0 |
| Jul 23, 2026 | 13.42 | 13.86 | 13.05 | 13.35 | 223803.0 |
| Jul 22, 2026 | 13.72 | 14.42 | 13.72 | 13.79 | 188103.0 |
| Jul 21, 2026 | 13.28 | 14.19 | 13.26 | 14.13 | 364297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intel Corp. | 87.64 |
| Advanced Micro Devices, Inc. | 476.71 |
| CEVA, Inc. | 26.80 |
| Micron Technology, Inc. | 924.54 |
| NVIDIA Corp. | 212.24 |
Price Related Metrics
| PS Ratio | 12.08 |
| PEG Ratio | -0.2427 |
| Price to Book Value | 6.672 |
| Earnings Yield | -6.74% |
| Market Cap | 208.44M |
| PEGY Ratio | -0.2427 |