Photronics, Inc. (PLAB)
28.00
+0.60
(+2.21%)
USD |
NASDAQ |
Nov 03, 16:00
28.33
+0.32
(+1.16%)
After-Hours: 18:09
Photronics Total Return Price : 28.00 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 27.40 |
| October 30, 2026 | 27.58 |
| October 29, 2026 | 29.12 |
| October 28, 2026 | 29.34 |
| October 27, 2026 | 28.82 |
| October 26, 2026 | 27.87 |
| October 23, 2026 | 28.15 |
| October 22, 2026 | 27.90 |
| October 21, 2026 | 28.93 |
| October 20, 2026 | 28.62 |
| October 19, 2026 | 28.35 |
| October 16, 2026 | 27.52 |
| October 15, 2026 | 28.53 |
| October 14, 2026 | 28.36 |
| October 13, 2026 | 29.12 |
| October 12, 2026 | 29.24 |
| October 09, 2026 | 29.62 |
| October 08, 2026 | 29.71 |
| October 07, 2026 | 30.11 |
| October 06, 2026 | 30.82 |
| October 05, 2026 | 31.07 |
| October 02, 2026 | 31.49 |
| October 01, 2026 | 30.83 |
| September 30, 2026 | 30.78 |
| September 29, 2026 | 31.07 |
| Date | Value |
|---|---|
| September 28, 2026 | 30.50 |
| September 25, 2026 | 30.40 |
| September 24, 2026 | 29.81 |
| September 23, 2026 | 30.35 |
| September 22, 2026 | 30.42 |
| September 21, 2026 | 29.34 |
| September 18, 2026 | 29.11 |
| September 17, 2026 | 28.51 |
| September 16, 2026 | 27.85 |
| September 15, 2026 | 27.26 |
| September 14, 2026 | 27.16 |
| September 11, 2026 | 28.99 |
| September 10, 2026 | 28.38 |
| September 09, 2026 | 29.10 |
| September 08, 2026 | 29.36 |
| September 04, 2026 | 29.13 |
| September 03, 2026 | 28.18 |
| September 02, 2026 | 27.87 |
| September 01, 2026 | 27.33 |
| August 31, 2026 | 28.14 |
| August 28, 2026 | 27.73 |
| August 27, 2026 | 30.26 |
| August 26, 2026 | 30.25 |
| August 25, 2026 | 29.32 |
| August 24, 2026 | 29.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVIDIA Corp. | 206.74 |
| Advanced Micro Devices, Inc. | 484.26 |
| Micron Technology, Inc. | 854.95 |
| Broadcom Inc. | 332.03 |
| Intel Corp. | 60.53 |