Photronics Inc (PLAB)
28.78
+0.64
(+2.27%)
USD |
NASDAQ |
May 03, 16:00
28.78
0.00 (0.00%)
After-Hours: 20:00
Photronics Total Return Price: 28.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.78 |
May 02, 2024 | 28.14 |
May 01, 2024 | 26.91 |
April 30, 2024 | 27.41 |
April 29, 2024 | 28.58 |
April 26, 2024 | 28.28 |
April 25, 2024 | 27.76 |
April 24, 2024 | 27.51 |
April 23, 2024 | 26.96 |
April 22, 2024 | 25.68 |
April 19, 2024 | 25.32 |
April 18, 2024 | 26.09 |
April 17, 2024 | 26.52 |
April 16, 2024 | 27.14 |
April 15, 2024 | 27.29 |
April 12, 2024 | 27.63 |
April 11, 2024 | 28.68 |
April 10, 2024 | 28.01 |
April 09, 2024 | 29.05 |
April 08, 2024 | 28.37 |
April 05, 2024 | 28.21 |
April 04, 2024 | 27.89 |
April 03, 2024 | 28.49 |
April 02, 2024 | 27.94 |
April 01, 2024 | 28.78 |
Date | Value |
---|---|
March 28, 2024 | 28.32 |
March 27, 2024 | 28.77 |
March 26, 2024 | 28.13 |
March 25, 2024 | 28.34 |
March 22, 2024 | 28.80 |
March 21, 2024 | 29.34 |
March 20, 2024 | 28.54 |
March 19, 2024 | 27.73 |
March 18, 2024 | 27.94 |
March 15, 2024 | 27.88 |
March 14, 2024 | 28.58 |
March 13, 2024 | 29.48 |
March 12, 2024 | 29.52 |
March 11, 2024 | 28.97 |
March 08, 2024 | 28.86 |
March 07, 2024 | 29.85 |
March 06, 2024 | 29.13 |
March 05, 2024 | 28.46 |
March 04, 2024 | 29.32 |
March 01, 2024 | 29.69 |
February 29, 2024 | 28.79 |
February 28, 2024 | 27.87 |
February 27, 2024 | 27.52 |
February 26, 2024 | 28.36 |
February 23, 2024 | 28.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.97
Minimum
Jun 25 2019
33.84
Maximum
Feb 15 2024
16.05
Average
14.63
Median
Sep 27 2022
Total Return Price Benchmarks
Kulicke & Soffa Industries Inc | 47.00 |
Marvell Technology Inc | 68.51 |
Amkor Technology Inc | 32.34 |
IPG Photonics Corp | 86.76 |
ACM Research Inc | 27.00 |