Ascent Solar Technologies Inc (ASTI)

0.0002 +0.00  +100.00% OTC Markets Jun 4, 15:36 Delayed 15m USD

Ascent Solar Technologies Price:

0.0002 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 0.0002 0.0002 0.0001 0.0001 6.173M
June 2, 2020 0.0002 0.0002 0.0001 0.0001 2.534M
June 1, 2020 0.0002 0.0002 0.0001 0.0001 24.49M
May 29, 2020 0.0002 0.0002 0.0001 0.0001 22.71M
May 28, 2020 0.0002 0.0002 0.0001 0.0002 31.39M
May 27, 2020 0.0002 0.0002 0.0001 0.0002 21.26M
May 26, 2020 0.0002 0.0002 0.0001 0.0001 10.71M
May 22, 2020 0.0002 0.0002 0.0001 0.0001 7.634M
May 21, 2020 0.0002 0.0002 0.0001 0.0001 10.76M
May 20, 2020 0.0002 0.0002 0.0001 0.0001 8.696M
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12.06M
May 18, 2020 0.0002 0.0002 0.0001 0.0002 8.005M
May 15, 2020 0.0001 0.0002 0.0001 0.0001 17.01M
May 14, 2020 0.0001 0.0001 0.0001 0.0001 13.28M
May 13, 2020 0.0001 0.0002 0.0001 0.0001 18.52M
May 12, 2020 0.0001 0.0002 0.0001 0.0001 21.25M
May 11, 2020 0.0001 0.0002 0.0001 0.0001 41.64M
May 8, 2020 0.0002 0.0002 0.0001 0.0001 21.33M
May 7, 2020 0.0002 0.0002 0.0000 0.0002 55.02M
May 6, 2020 0.0002 0.0002 0.0001 0.0001 21.86M
May 5, 2020 0.0001 0.0002 0.0001 0.0002 16.12M
May 4, 2020 0.0001 0.0001 0.0001 0.0001 15.87M
May 1, 2020 0.0002 0.0002 0.0001 0.0001 13.34M
April 30, 2020 0.0001 0.0002 0.0001 0.0002 8.584M
April 29, 2020 0.0001 0.0002 0.0001 0.0002 16.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Sep 23 2019
Maximum 15960.00 Jun 12 2015
Average 735.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.