Ascent Solar Technologies Inc (ASTI)

Add to Watchlists
Create an Alert
0.012 +0.00  +13.21% OTC Markets Jan 18, 20:00 Delayed 15m USD

Ascent Solar Technologies Inc Price:

0.012 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ascent Solar Technologies Inc Price Chart

Export Data
Save Image
Print Image

Ascent Solar Technologies Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 0.0128 0.0135 0.01 0.012 2.515M
Jan. 17, 2019 0.014 0.015 0.0105 0.0106 1.060M
Jan. 16, 2019 0.0148 0.0154 0.013 0.0138 572414.0
Jan. 15, 2019 0.014 0.0145 0.014 0.0145 461798.0
Jan. 14, 2019 0.0170 0.017 0.014 0.0146 661732.0
Jan. 11, 2019 0.016 0.0169 0.014 0.0142 938636.0
Jan. 10, 2019 0.0159 0.0185 0.0157 0.0157 663363.0
Jan. 9, 2019 0.015 0.0165 0.0146 0.015 980639.0
Jan. 8, 2019 0.017 0.017 0.015 0.0161 357190.0
Jan. 7, 2019 0.0150 0.0175 0.0131 0.017 521707.0
Jan. 4, 2019 0.013 0.0179 0.013 0.0159 206576.0
Jan. 3, 2019 0.015 0.015 0.013 0.013 643732.0
Jan. 2, 2019 0.016 0.016 0.0125 0.0141 803689.0
Dec. 31, 2018 0.0218 0.0218 0.0115 0.0148 1.388M
Dec. 28, 2018 0.0133 0.0234 0.0133 0.0192 3.893M
Dec. 27, 2018 0.0123 0.0156 0.011 0.0146 1.708M
Dec. 26, 2018 0.008 0.0116 0.008 0.0106 1.252M
Dec. 24, 2018 0.01 0.0102 0.008 0.0082 1.187M
Dec. 21, 2018 0.013 0.013 0.008 0.009 2.790M
Dec. 20, 2018 0.0123 0.0123 0.0101 0.0112 1.180M
Dec. 19, 2018 0.0126 0.013 0.011 0.0123 734340.0
Dec. 18, 2018 0.0156 0.016 0.01 0.0131 2.487M
Dec. 17, 2018 0.016 0.016 0.0145 0.0145 774522.0
Dec. 14, 2018 0.015 0.016 0.0143 0.0149 432590.0
Dec. 13, 2018 0.016 0.016 0.0143 0.0157 239004.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASTI Price Benchmarks

Benchmarks
AXT Inc 4.00
CEVA Inc 26.74
DSP Group Inc 12.28

ASTI Price Range, Past 5 Years

Minimum 0.0002 Jun 11 2018
Maximum 150000.0 Feb 27 2014
Average 17207.43

ASTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASTI", "price")
  • Last 5 data points: =YCS("ASTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.