Ascent Solar Technologies Inc (ASTI)

Add to Watchlists
Create an Alert
0.0021 -0.00  -8.70% OTC Markets Mar 22, 20:00 Delayed 15m USD

Ascent Solar Technologies Inc Price:

0.0021 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ascent Solar Technologies Inc Price Chart

Export Data
Save Image
Print Image

Ascent Solar Technologies Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 0.0024 0.0024 0.0019 0.0021 17.31M
March 21, 2019 0.0023 0.0023 0.0018 0.0023 11.56M
March 20, 2019 0.0024 0.0024 0.0019 0.0022 17.46M
March 19, 2019 0.0018 0.0024 0.0018 0.0021 22.75M
March 18, 2019 0.0022 0.0022 0.0017 0.0019 15.57M
March 15, 2019 0.0022 0.0022 0.002 0.002 8.655M
March 14, 2019 0.0024 0.0025 0.002 0.0022 21.99M
March 13, 2019 0.0028 0.0028 0.0023 0.0025 6.608M
March 12, 2019 0.0028 0.0028 0.0024 0.0028 1.473M
March 11, 2019 0.0028 0.0028 0.0022 0.0025 23.70M
March 8, 2019 0.0032 0.0032 0.0026 0.0029 3.656M
March 7, 2019 0.003 0.0033 0.0023 0.003 18.76M
March 6, 2019 0.004 0.004 0.0026 0.003 10.59M
March 5, 2019 0.003 0.0035 0.0028 0.0034 5.653M
March 4, 2019 0.0034 0.0034 0.0025 0.003 14.02M
March 1, 2019 0.003 0.0036 0.0028 0.0033 4.379M
Feb. 28, 2019 0.0038 0.004 0.0026 0.0028 14.21M
Feb. 27, 2019 0.003 0.0039 0.0029 0.0038 3.960M
Feb. 26, 2019 0.0026 0.0035 0.0026 0.0029 6.687M
Feb. 25, 2019 0.0036 0.0036 0.0027 0.0027 9.212M
Feb. 22, 2019 0.0036 0.0036 0.003 0.0036 4.561M
Feb. 21, 2019 0.0038 0.0038 0.002 0.0033 9.321M
Feb. 20, 2019 0.0044 0.0044 0.0036 0.0038 4.476M
Feb. 19, 2019 0.0059 0.0059 0.0042 0.0042 3.550M
Feb. 15, 2019 0.0048 0.0052 0.0045 0.0047 4.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASTI Price Benchmarks

Benchmarks
Analog Devices Inc 107.40
Advanced Micro Devices Inc 26.37
Amkor Technology Inc 8.66

ASTI Price Range, Past 5 Years

Minimum 0.0002 Jun 11 2018
Maximum 134400.0 Mar 24 2014
Average 12426.68

ASTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASTI", "price")
  • Last 5 data points: =YCS("ASTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.