Ascent Solar Technologies Inc (ASTI)
2.76
-0.12
(-4.17%)
USD |
NASDAQ |
Nov 13, 16:00
2.78
+0.02
(+0.72%)
After-Hours: 20:00
Ascent Solar Technologies Price: 2.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.91 | 2.98 | 2.679 | 2.76 | 59357.00 |
| Nov 12, 2024 | 2.62 | 2.88 | 2.617 | 2.88 | 85180.00 |
| Nov 11, 2024 | 2.75 | 2.964 | 2.50 | 2.65 | 39928.00 |
| Nov 08, 2024 | 2.74 | 2.79 | 2.65 | 2.77 | 23135.00 |
| Nov 07, 2024 | 2.88 | 2.960 | 2.74 | 2.78 | 24426.00 |
| Nov 06, 2024 | 3.17 | 3.18 | 2.67 | 2.70 | 66018.00 |
| Nov 05, 2024 | 3.43 | 3.447 | 3.29 | 3.365 | 30344.00 |
| Nov 04, 2024 | 3.32 | 3.420 | 3.167 | 3.41 | 34545.00 |
| Nov 01, 2024 | 3.18 | 3.448 | 3.12 | 3.33 | 80419.00 |
| Oct 31, 2024 | 3.35 | 3.35 | 3.18 | 3.19 | 52643.00 |
| Oct 30, 2024 | 3.11 | 3.676 | 3.04 | 3.36 | 143826.0 |
| Oct 29, 2024 | 3.18 | 3.24 | 3.105 | 3.17 | 35583.00 |
| Oct 28, 2024 | 2.96 | 3.391 | 2.88 | 3.21 | 264817.0 |
| Oct 25, 2024 | 2.68 | 2.93 | 2.58 | 2.92 | 82333.00 |
| Oct 24, 2024 | 2.55 | 2.68 | 2.514 | 2.67 | 90785.00 |
| Oct 23, 2024 | 2.58 | 2.59 | 2.45 | 2.46 | 61098.00 |
| Oct 22, 2024 | 3.00 | 3.00 | 2.51 | 2.58 | 81489.00 |
| Oct 21, 2024 | 2.83 | 3.03 | 2.76 | 2.91 | 71876.00 |
| Oct 18, 2024 | 2.64 | 2.86 | 2.570 | 2.83 | 73021.00 |
| Oct 17, 2024 | 2.58 | 2.61 | 2.44 | 2.61 | 103758.0 |
| Oct 16, 2024 | 2.40 | 2.530 | 2.35 | 2.45 | 38375.00 |
| Oct 15, 2024 | 2.44 | 2.50 | 2.37 | 2.396 | 36195.00 |
| Oct 14, 2024 | 2.74 | 2.74 | 2.375 | 2.43 | 73542.00 |
| Oct 11, 2024 | 2.75 | 2.841 | 2.51 | 2.734 | 28592.00 |
| Oct 10, 2024 | 2.72 | 2.72 | 2.550 | 2.70 | 36037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.255
Minimum
Sep 25 2024
7.35M
Maximum
Feb 10 2021
448823.5
Average
20000.00
Median
Nov 14 2019
Price Benchmarks
| Amkor Technology Inc | 25.99 |
| AXT Inc | 1.96 |
| Entegris Inc | 105.20 |
| FormFactor Inc | 39.99 |
| inTest Corp | 7.60 |
Price Related Metrics
| PS Ratio | 1.551 |
| Price to Book Value | 0.6802 |
| Earnings Yield | -40.21K% |
| Market Cap | 2.825M |