Ascent Solar Technologies Inc (ASTI)
2.50
+0.02
(+0.81%)
USD |
NASDAQ |
Nov 22, 16:00
2.49
-0.01
(-0.40%)
After-Hours: 20:00
Ascent Solar Technologies Price: 2.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.48 | 2.50 | 2.383 | 2.50 | 24008.00 |
| Nov 21, 2024 | 2.53 | 2.60 | 2.30 | 2.48 | 54837.00 |
| Nov 20, 2024 | 2.50 | 2.624 | 2.42 | 2.50 | 13976.00 |
| Nov 19, 2024 | 2.49 | 2.59 | 2.41 | 2.49 | 22144.00 |
| Nov 18, 2024 | 2.60 | 2.707 | 2.42 | 2.45 | 32414.00 |
| Nov 15, 2024 | 2.76 | 2.80 | 2.57 | 2.61 | 23137.00 |
| Nov 14, 2024 | 2.82 | 2.844 | 2.671 | 2.71 | 24597.00 |
| Nov 13, 2024 | 2.91 | 2.98 | 2.679 | 2.79 | 59686.00 |
| Nov 12, 2024 | 2.62 | 2.88 | 2.617 | 2.88 | 85180.00 |
| Nov 11, 2024 | 2.75 | 2.964 | 2.50 | 2.65 | 39928.00 |
| Nov 08, 2024 | 2.74 | 2.79 | 2.65 | 2.77 | 23135.00 |
| Nov 07, 2024 | 2.88 | 2.960 | 2.74 | 2.78 | 24426.00 |
| Nov 06, 2024 | 3.17 | 3.18 | 2.67 | 2.70 | 66018.00 |
| Nov 05, 2024 | 3.43 | 3.447 | 3.29 | 3.365 | 30344.00 |
| Nov 04, 2024 | 3.32 | 3.420 | 3.167 | 3.41 | 34545.00 |
| Nov 01, 2024 | 3.18 | 3.448 | 3.12 | 3.33 | 80419.00 |
| Oct 31, 2024 | 3.35 | 3.35 | 3.18 | 3.19 | 52643.00 |
| Oct 30, 2024 | 3.11 | 3.676 | 3.04 | 3.36 | 143826.0 |
| Oct 29, 2024 | 3.18 | 3.24 | 3.105 | 3.17 | 35583.00 |
| Oct 28, 2024 | 2.96 | 3.391 | 2.88 | 3.21 | 264817.0 |
| Oct 25, 2024 | 2.68 | 2.93 | 2.58 | 2.92 | 82333.00 |
| Oct 24, 2024 | 2.55 | 2.68 | 2.514 | 2.67 | 90785.00 |
| Oct 23, 2024 | 2.58 | 2.59 | 2.45 | 2.46 | 61098.00 |
| Oct 22, 2024 | 3.00 | 3.00 | 2.51 | 2.58 | 81489.00 |
| Oct 21, 2024 | 2.83 | 3.03 | 2.76 | 2.91 | 71876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.255
Minimum
Sep 25 2024
7.35M
Maximum
Feb 10 2021
448719.7
Average
20000.00
Median
Nov 25 2019
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| AXT Inc | 1.97 |
| Entegris Inc | 107.24 |
| FormFactor Inc | 41.33 |
| inTest Corp | 7.63 |
Price Related Metrics
| PS Ratio | 8.474 |
| Price to Book Value | 0.9959 |
| Earnings Yield | -20.70K% |
| Market Cap | 3.312M |