Ascent Solar Technologies, Inc. (ASTI)
3.03
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
2.95
-0.08
(-2.64%)
Pre-Market: 08:45
Ascent Solar Technologies Price : 3.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.12 | 3.14 | 3.00 | 3.03 | 131365.0 |
| Aug 24, 2026 | 3.06 | 3.085 | 2.94 | 3.03 | 288564.0 |
| Aug 21, 2026 | 3.08 | 3.18 | 3.02 | 3.09 | 144782.0 |
| Aug 20, 2026 | 3.16 | 3.205 | 3.03 | 3.08 | 272096.0 |
| Aug 19, 2026 | 3.23 | 3.30 | 3.08 | 3.14 | 192796.0 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.10 | 3.17 | 205711.0 |
| Aug 17, 2026 | 3.30 | 3.41 | 3.21 | 3.27 | 167157.0 |
| Aug 14, 2026 | 3.32 | 3.41 | 3.28 | 3.32 | 209925.0 |
| Aug 13, 2026 | 3.35 | 3.42 | 3.21 | 3.33 | 464091.0 |
| Aug 12, 2026 | 3.54 | 3.578 | 3.34 | 3.36 | 268342.0 |
| Aug 11, 2026 | 3.62 | 3.62 | 3.40 | 3.42 | 312166.0 |
| Aug 10, 2026 | 3.64 | 3.71 | 3.48 | 3.51 | 375443.0 |
| Aug 07, 2026 | 3.30 | 3.676 | 3.30 | 3.58 | 759870.0 |
| Aug 06, 2026 | 3.17 | 3.39 | 3.17 | 3.22 | 229162.0 |
| Aug 05, 2026 | 3.51 | 3.525 | 3.18 | 3.24 | 515938.0 |
| Aug 04, 2026 | 3.16 | 3.610 | 3.13 | 3.54 | 806263.0 |
| Aug 03, 2026 | 2.94 | 3.239 | 2.87 | 3.06 | 499633.0 |
| Jul 31, 2026 | 3.17 | 3.23 | 2.90 | 2.91 | 304680.0 |
| Jul 30, 2026 | 2.85 | 3.07 | 2.85 | 3.06 | 363138.0 |
| Jul 29, 2026 | 2.90 | 3.02 | 2.76 | 2.79 | 259443.0 |
| Jul 28, 2026 | 3.01 | 3.01 | 2.73 | 2.94 | 413868.0 |
| Jul 27, 2026 | 3.00 | 3.11 | 2.89 | 3.07 | 290259.0 |
| Jul 24, 2026 | 3.15 | 3.20 | 2.92 | 2.95 | 336892.0 |
| Jul 23, 2026 | 3.13 | 3.32 | 3.11 | 3.15 | 255586.0 |
| Jul 22, 2026 | 3.08 | 3.44 | 3.03 | 3.22 | 498595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 373.66 |
| Advanced Micro Devices, Inc. | 479.18 |
| Amkor Technology, Inc. | 48.70 |
| CEVA, Inc. | 27.08 |
| Wolfspeed, Inc. | 25.29 |
Price Related Metrics
| PS Ratio | 100.51 |
| Price to Book Value | 1.948 |
| Earnings Yield | -51.21% |
| Market Cap | 29.74M |