Ascent Solar Technologies Inc (ASTI)

Add to Watchlists
Create an Alert
0.0011 +0.00  +10.00% OTC Markets Jun 26, 12:08 Delayed 15m USD

Ascent Solar Technologies Price:

0.0011 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 0.0011 0.0011 0.0010 0.001 31.00M
June 24, 2019 0.0011 0.0012 0.001 0.0011 21.25M
June 21, 2019 0.0010 0.0012 0.001 0.0011 3.110M
June 20, 2019 0.0012 0.0012 0.001 0.0011 22.48M
June 19, 2019 0.0012 0.0013 0.001 0.0012 20.43M
June 18, 2019 0.0012 0.0012 0.001 0.0012 28.22M
June 17, 2019 0.001 0.0012 0.001 0.0011 9.815M
June 14, 2019 0.0012 0.0012 0.001 0.0012 5.596M
June 13, 2019 0.0012 0.0012 0.001 0.0011 8.113M
June 12, 2019 0.0012 0.0012 0.0010 0.0012 32.40M
June 11, 2019 0.0015 0.0015 0.0011 0.0012 4.786M
June 10, 2019 0.0016 0.0016 0.0011 0.0012 15.70M
June 7, 2019 0.0013 0.0016 0.0012 0.0016 4.198M
June 6, 2019 0.0014 0.0014 0.0012 0.0013 10.71M
June 5, 2019 0.0014 0.0014 0.0012 0.0014 1.671M
June 4, 2019 0.0015 0.0015 0.0012 0.0012 11.01M
June 3, 2019 0.0015 0.0019 0.0013 0.0014 3.699M
May 31, 2019 0.0013 0.0017 0.0013 0.0015 3.699M
May 30, 2019 0.0018 0.0018 0.0013 0.0016 9.271M
May 29, 2019 0.0019 0.002 0.0015 0.0016 5.190M
May 28, 2019 0.0022 0.0022 0.0017 0.0019 9.624M
May 24, 2019 0.0015 0.0021 0.0015 0.0019 30.10M
May 23, 2019 0.0015 0.0015 0.0014 0.0015 4.559M
May 22, 2019 0.0014 0.0015 0.0012 0.0015 10.83M
May 21, 2019 0.0013 0.0014 0.0012 0.0014 11.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0002 Jun 11 2018
Maximum 94800.00 Jul 07 2014
Average 7553.20

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ASTI", "price")
  • Data Series Example: =YCS("ASTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.