Ascent Solar Technologies Inc (ASTI)

0.0177 +0.00  +17.22% OTC Markets Aug 2, 15:59 USD

Ascent Solar Technologies Price:

0.0177 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 0.0146 0.0156 0.0146 0.0151 16.19M
July 29, 2021 0.0151 0.0155 0.0146 0.0147 9.844M
July 28, 2021 0.015 0.0155 0.0145 0.0149 11.82M
July 27, 2021 0.015 0.0153 0.0144 0.0147 18.76M
July 26, 2021 0.0153 0.0158 0.0145 0.0150 15.64M
July 23, 2021 0.0145 0.0158 0.0144 0.0154 15.40M
July 22, 2021 0.016 0.016 0.0143 0.0147 33.53M
July 21, 2021 0.0155 0.016 0.0141 0.0151 39.13M
July 20, 2021 0.0159 0.0164 0.0141 0.0149 37.03M
July 19, 2021 0.0166 0.0166 0.0141 0.0158 54.67M
July 16, 2021 0.0167 0.0190 0.0155 0.0161 47.09M
July 15, 2021 0.019 0.0193 0.016 0.0176 54.85M
July 14, 2021 0.0207 0.0213 0.0186 0.0189 52.58M
July 13, 2021 0.0215 0.0215 0.0179 0.0205 48.05M
July 12, 2021 0.0206 0.0206 0.0185 0.0203 46.33M
July 9, 2021 0.0182 0.0215 0.0178 0.0185 135.36M
July 8, 2021 0.0144 0.0182 0.0141 0.0178 94.25M
July 7, 2021 0.014 0.0145 0.0134 0.0141 31.52M
July 6, 2021 0.0138 0.0139 0.0132 0.0134 31.67M
July 2, 2021 0.0134 0.014 0.0129 0.0133 47.63M
July 1, 2021 0.0144 0.0144 0.0135 0.0138 40.18M
June 30, 2021 0.016 0.016 0.0136 0.0144 44.47M
June 29, 2021 0.0162 0.0168 0.0153 0.0154 32.98M
June 28, 2021 0.016 0.0175 0.0155 0.0158 35.88M
June 25, 2021 0.0176 0.0176 0.0155 0.016 35.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

inTest Corp 14.51
AXT Inc 10.05
CMC Materials Inc 144.36

Price Range, Past 5 Years

Minimum 0.0001 Sep 23 2019
Maximum 74.00 Aug 03 2016
Average 1.893

Price Related Metrics

PS Ratio 4910.79
Earnings Yield -2.94%
Market Cap 324.72M

News

Ascent Solar Technologies reports Q1 results
SA Breaking News 05/25 06:06 ET
Ascent Solar Technologies reports Q1 results
SA Breaking News 05/30 06:04 ET
Ascent Solar Technologies reports FY results
SA Breaking News 04/16 06:02 ET
Ascent Solar Announces Improved FY2018 Results
Globe Newswire 04/16 06:00 ET
Ascent Solar reports Q3 results
SA Breaking News 11/20 06:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.