Ascent Solar Technologies Inc (ASTI)

0.0011 +0.00  +0.00% OTC Markets Dec 1, 10:04 USD

Ascent Solar Technologies Price:

0.0011 for Dec. 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2020 0.001 0.0012 0.0009 0.0011 110.71M
Nov. 27, 2020 0.0011 0.0011 0.0009 0.001 39.23M
Nov. 25, 2020 0.0014 0.0014 0.0009 0.001 113.63M
Nov. 24, 2020 0.0011 0.0013 0.0011 0.0012 83.49M
Nov. 23, 2020 0.0011 0.0014 0.001 0.0012 113.18M
Nov. 20, 2020 0.0012 0.0012 0.0009 0.001 184.07M
Nov. 19, 2020 0.0015 0.0018 0.001 0.0012 178.17M
Nov. 18, 2020 0.0015 0.002 0.001 0.0015 305.39M
Nov. 17, 2020 0.0008 0.0014 0.0007 0.0013 166.46M
Nov. 16, 2020 0.0006 0.001 0.0005 0.0008 172.44M
Nov. 13, 2020 0.0005 0.0006 0.0004 0.0006 116.29M
Nov. 12, 2020 0.0005 0.0005 0.0004 0.0005 35.05M
Nov. 11, 2020 0.0003 0.0005 0.0003 0.0004 11.37M
Nov. 10, 2020 0.0004 0.0005 0.0004 0.0005 24.21M
Nov. 9, 2020 0.0005 0.0005 0.0004 0.0004 15.30M
Nov. 6, 2020 0.0004 0.0005 0.0004 0.0005 12.42M
Nov. 5, 2020 0.0005 0.0005 0.0003 0.0004 17.91M
Nov. 4, 2020 0.0005 0.0005 0.0004 0.0004 12.78M
Nov. 3, 2020 0.0004 0.0005 0.0003 0.0004 31.37M
Nov. 2, 2020 0.0005 0.0005 0.0003 0.0004 82.64M
Oct. 30, 2020 0.0004 0.0005 0.0004 0.0005 19.89M
Oct. 29, 2020 0.0005 0.0005 0.0004 0.0005 31.46M
Oct. 28, 2020 0.0005 0.0005 0.0004 0.0005 23.66M
Oct. 27, 2020 0.0005 0.0005 0.0004 0.0005 30.84M
Oct. 26, 2020 0.0004 0.0005 0.0004 0.0005 33.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

inTest Corp 5.35
CPS Technologies Corp 2.25
AXT Inc 9.66

Price Range, Past 5 Years

Minimum 0.0001 Sep 23 2019
Maximum 4056.00 Dec 07 2015
Average 170.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.