Ascent Solar Technologies Inc (ASTI)

Add to Watchlists
Create an Alert
0.0002 +0.00  +0.00% OTC Markets Sep 23, 12:20 Delayed 15m USD

Ascent Solar Technologies Price:

0.0002 for Sept. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 0.0001 0.0002 0.0001 0.0002 35.28M
Sept. 19, 2019 0.0002 0.0002 0.0001 0.0002 359.49M
Sept. 18, 2019 0.0002 0.0002 0.0001 0.0002 181.68M
Sept. 17, 2019 0.0001 0.0002 0.0001 0.0002 316.90M
Sept. 16, 2019 0.0002 0.0002 0.0002 0.0002 44.80M
Sept. 13, 2019 0.0002 0.0002 0.0001 0.0002 39.50M
Sept. 12, 2019 0.0002 0.0002 0.0001 0.0002 4.742M
Sept. 11, 2019 0.0002 0.0002 0.0001 0.0002 12.41M
Sept. 10, 2019 0.0002 0.0002 0.0001 0.0002 21.18M
Sept. 9, 2019 0.0002 0.0002 0.0002 0.0002 40.23M
Sept. 6, 2019 0.0002 0.0002 0.0001 0.0002 134.09M
Sept. 5, 2019 0.0002 0.0003 0.0001 0.0002 278.02M
Sept. 4, 2019 0.0003 0.0003 0.0002 0.0002 6.007M
Sept. 3, 2019 0.0002 0.0003 0.0002 0.0002 224.23M
Aug. 30, 2019 0.0003 0.0003 0.0002 0.0003 128.85M
Aug. 29, 2019 0.0003 0.0003 0.0002 0.0003 18.67M
Aug. 28, 2019 0.0003 0.0003 0.0002 0.0003 1.685M
Aug. 27, 2019 0.0002 0.0003 0.0002 0.0003 30.89M
Aug. 26, 2019 0.0003 0.0003 0.0002 0.0003 11.81M
Aug. 23, 2019 0.0003 0.0003 0.0002 0.0002 29.12M
Aug. 22, 2019 0.0003 0.0003 0.0002 0.0002 83.28M
Aug. 21, 2019 0.0003 0.0003 0.0002 0.0003 18.87M
Aug. 20, 2019 0.0004 0.0004 0.0002 0.0003 7.985M
Aug. 19, 2019 0.0004 0.0004 0.0002 0.0003 8.988M
Aug. 16, 2019 0.0003 0.0004 0.0002 0.0003 16.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0001 Sep 19 2019
Maximum 44400.00 Sep 23 2014
Average 4280.39

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ASTI", "price")
  • Data Series Example: =YCS("ASTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.